居易 (6216)-大展券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
48.50
漲跌
▲0.65
漲幅
+1.36%
成交量
1,070張
產業
上市通信網路類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	0	0.00	2	48.35	48.50	-2	1,462	-0.14%
2024/09/23	2	47.25	0	0.00	46.55	2	1,457	0.14%
2024/09/20	1	48.45	0	0.00	47.35	1	1,461	0.07%
2024/09/16	2	48.78	0	0.00	48.45	2	1,549	0.13%
2024/09/13	2	47.15	3	47.83	48.20	-1	1,643	-0.06%
2024/09/12	2	48.23	3	48.63	47.70	-1	1,757	-0.06%
2024/09/11	0	0.00	2	46.18	46.80	-2	1,707	-0.12%
2024/09/10	1	43.80	0	0.00	43.85	1	1,697	0.06%
2024/09/09	0	0.00	1	45.60	45.55	-1	1,781	-0.06%
2024/09/06	6	45.57	13	45.68	44.70	-7	1,909	-0.37%
2024/09/05	10	45.82	11	45.29	45.90	-1	2,092	-0.05%
2024/09/02	3	44.20	0	0.00	44.20	3	2,114	0.14%
2024/08/28	2	42.65	0	0.00	42.65	2	2,101	0.10%
2024/08/21	1	46.45	0	0.00	46.35	1	2,149	0.05%
2024/08/16	1	47.15	2	46.73	45.95	-1	2,174	-0.05%
2024/08/12	1	44.70	0	0.00	43.50	1	2,153	0.05%
2024/08/09	1	44.90	0	0.00	45.05	1	2,138	0.05%
2024/08/08	2	44.38	1	44.50	44.45	1	2,145	0.05%
2024/08/06	1	39.65	0	0.00	41.20	1	2,208	0.05%
2024/08/05	2	42.35	1	42.50	42.45	1	2,199	0.05%
2024/08/02	1	46.20	1	46.90	46.55	0	2,173	0.00%
2024/07/31	0	0.00	1	46.90	46.50	-1	2,177	-0.05%
2024/07/29	1	45.30	1	46.10	45.35	0	2,168	0.00%
2024/07/22	1	45.30	0	0.00	45.20	1	2,138	0.05%
2024/07/18	1	47.50	0	0.00	47.75	1	2,106	0.05%
2024/07/17	1	47.90	0	0.00	48.20	1	2,099	0.05%
2024/07/15	1	47.45	0	0.00	47.00	1	2,079	0.05%
2024/07/11	1	47.50	0	0.00	48.85	1	2,045	0.05%
2024/07/05	1	50.50	4.2	50.11	51.00	-3.2	1,975	-0.16%
2024/07/03	1	49.90	0	0.00	49.55	1	1,935	0.05%
2024/07/02	0	0.00	2	49.50	49.60	-2	1,901	-0.11%
2024/07/01	0	0.00	1	48.50	47.50	-1	1,861	-0.05%
2024/06/27	2	48.05	0	0.00	47.80	2	1,844	0.11%
2024/06/26	3	48.45	0	0.00	48.75	3	1,828	0.16%
2024/06/25	1	46.45	1	48.00	48.30	0	1,811	0.00%
2024/06/24	0	0.00	5	47.81	47.15	-5	1,791	-0.28%
2024/06/21	23	49.33	4	49.76	49.35	19	1,766	1.08%
2024/06/20	43	52.03	38	48.98	48.45	5	1,680	0.30%
2024/06/19	3	51.70	36	49.55	51.70	-33	1,544	-2.14%
2024/06/18	14	46.18	0	0.00	47.05	14	1,411	0.99%
2024/06/17	13.2	46.83	0	0.00	46.80	13.2	1,397	0.94%
2024/06/14	0	0.00	15	48.92	47.80	-15	1,357	-1.10%
2024/06/13	32	47.41	2	50.60	47.05	30	1,256	2.39%
2024/06/12	5	50.59	5	50.70	50.90	0	1,115	0.00%
2024/06/11	0	0.00	2	46.50	46.50	-2	829	-0.24%
2024/05/30	1	40.05	0	0.00	39.80	1	846	0.12%
2024/05/22	0	0.00	0	39.30	40.00	0	794	0.00%
2024/05/14	1	38.50	0	0.00	38.55	1	844	0.12%
2024/04/16	2	34.73	0	0.00	34.15	2	667	0.30%
2024/04/15	1	36.45	0	0.00	36.15	1	648	0.15%
2024/04/09	0	0.00	3	36.95	37.10	-3	601	-0.50%
2024/03/26	2	35.78	0	0.00	35.45	2	567	0.35%
2024/03/25	1	36.60	0	0.00	36.70	1	555	0.18%
2024/03/22	0	0.00	4	36.55	36.75	-4	540	-0.74%
2024/03/12	0	0.00	1	35.40	35.35	-1	508	-0.20%
2024/03/11	1	35.00	0	0.00	34.50	1	494	0.20%
2024/02/19	0	0.00	2	33.15	33.10	-2	422	-0.47%
2024/01/12	0	30.50	0	0.00	30.25	0	1,317	0.00%
2023/12/28	2	31.05	0	0.00	30.90	2	1,670	0.12%
2023/12/20	4	30.90	0	0.00	30.90	4	1,680	0.24%
2023/12/12	0	0.00	30	30.16	30.35	-30	1,686	-1.78%
2023/12/11	2	29.65	32	30.15	30.10	-30	1,689	-1.78%
2023/12/05	0	0.00	4	31.05	31.00	-4	1,679	-0.24%
2023/12/04	4	31.45	0	0.00	31.50	4	1,675	0.24%
2023/11/13	0	0.00	4	32.08	32.10	-4	1,670	-0.24%
2023/11/07	0	0.00	1	36.35	36.15	-1	1,601	-0.06%
2023/11/03	0	0.00	1	36.25	35.60	-1	1,582	-0.06%
2023/11/02	1	36.60	1	36.40	36.00	0	1,551	0.00%
2023/10/31	15	36.25	16	38.32	36.00	-1	1,462	-0.07%
2023/10/30	20	36.71	0	0.00	36.55	20	1,341	1.49%
2023/10/27	0	0.00	17	37.19	37.60	-17	1,115	-1.52%
2023/10/26	0	0.00	2	35.35	34.20	-2	1,014	-0.20%
2023/10/25	0	0.00	3	34.25	34.80	-3	957	-0.31%
2023/10/24	0	0.00	2	33.65	33.40	-2	905	-0.22%
2023/10/20	6	32.33	0	0.00	32.00	6	853	0.70%
2023/10/18	0	0.00	2	32.15	32.20	-2	833	-0.24%
2023/10/17	5	32.50	1	32.90	32.65	4	804	0.50%
2023/10/16	7	32.59	1	32.45	32.45	6	782	0.77%
2023/10/13	65	32.89	3	32.30	32.40	62	764	8.11%
2023/10/12	0	0.00	2	34.10	34.00	-2	708	-0.28%
2023/10/11	0	0.00	5	31.99	31.00	-5	582	-0.86%
2023/09/27	0	0.00	2	28.65	28.50	-2	585	-0.34%
2023/09/01	0	0.00	1	29.30	29.15	-1	536	-0.19%
2023/08/23	0	0.00	2	30.40	30.50	-2	465	-0.43%
2023/08/17	0	0.00	3	30.25	30.50	-3	433	-0.69%
2023/08/11	0	0.00	2	30.00	29.80	-2	396	-0.50%
2023/07/13	0	0.00	1	29.10	28.70	-1	301	-0.33%
2023/06/28	0	0.00	2	28.15	28.05	-2	205	-0.97%
2023/06/21	0	0.00	2	27.90	27.90	-2	205	-0.97%
2023/04/21	0	0.00	1	26.40	26.30	-1	162	-0.62%
2023/04/12	3	26.65	0	0.00	26.65	3	146	2.05%
2023/02/23	0	26.80	0	0.00	26.55	0	157	0.00%
2023/02/22	0	0.00	2	26.30	26.35	-2	160	-1.25%
2023/01/12	8	25.68	0	0.00	25.65	8	203	3.93%
2023/01/09	4	25.50	0	0.00	25.50	4	206	1.94%
2022/09/05	1	29.35	0	0.00	28.85	1	1,488	0.07%
2022/09/02	4	29.90	0	0.00	29.95	4	1,511	0.26%
2022/08/25	0	0.00	1	32.75	32.75	-1	1,493	-0.07%
2022/08/22	0	0.00	4	32.00	32.20	-4	1,464	-0.27%
2022/08/18	1	32.25	1	31.85	32.25	0	1,441	0.00%
2022/08/17	0	0.00	2	31.95	31.95	-2	1,431	-0.14%
2022/08/11	8	30.20	0	0.00	30.20	8	1,358	0.59%
2022/08/10	0	0.00	4.5	32.99	33.45	-4.5	1,261	-0.36%
2022/08/08	0	0.00	2	32.90	32.85	-2	1,174	-0.17%
2022/08/05	2	32.10	6	32.23	32.10	-4	1,149	-0.35%
2022/07/20	0	0.00	9	29.31	29.25	-9	1,311	-0.69%
2022/07/13	2	27.65	0	0.00	27.50	2	1,411	0.14%
2022/07/12	7	27.74	0	0.00	27.60	7	1,391	0.50%
2022/07/11	4	30.73	0	0.00	30.60	4	1,310	0.31%
2022/07/08	0	0.00	6	33.73	33.95	-6	1,297	-0.46%
2022/07/06	0	0.00	1	29.60	29.55	-1	1,238	-0.08%
2022/07/01	0	30.10	0	0.00	29.45	0	1,251	0.00%
2022/06/30	0	31.70	0	0.00	31.45	0	1,237	0.00%
2022/06/28	0	0.00	2	31.40	31.95	-2	1,214	-0.16%
2022/06/22	0	0.00	3	31.33	31.45	-3	1,157	-0.26%
2022/06/20	2	30.10	0	0.00	29.15	2	1,104	0.18%
2022/06/17	0	0.00	2	31.90	32.35	-2	1,030	-0.19%
2022/06/16	0	0.00	2	31.10	30.80	-2	984	-0.20%
2022/06/15	1.5	31.40	5	31.41	31.30	-3.5	890	-0.39%
2022/06/14	2	29.80	0	0.00	30.25	2	829	0.24%
2022/06/13	0	0.00	2	30.50	30.75	-2	811	-0.25%
2022/06/09	0	0.00	3	30.15	30.10	-3	778	-0.39%
2022/05/16	0	0.00	2	27.90	27.90	-2	714	-0.28%
2022/05/12	2	27.05	0	0.00	27.10	2	694	0.29%
2022/05/11	2	29.55	0	0.00	28.45	2	671	0.30%
2022/05/10	0	0.00	2	31.75	31.50	-2	605	-0.33%
2022/05/05	0	0.00	2	30.15	30.10	-2	555	-0.36%
2022/05/04	2	29.80	0	0.00	30.00	2	542	0.37%
2022/04/29	0	31.55	0	0.00	31.25	0	513	0.00%
2022/04/28	0	0.00	3	31.40	31.60	-3	472	-0.64%
2022/04/27	0	0.00	3	30.75	30.55	-3	425	-0.71%
2022/04/25	0	0.00	3	29.50	29.50	-3	401	-0.75%
2022/04/21	0	0.00	0	31.70	31.20	0	373	-0.01%
2022/04/20	0	31.55	1	31.40	31.50	-1	346	-0.29%
2022/04/15	0	0.00	2	29.60	30.00	-2	229	-0.87%
2022/04/11	0	0.00	1	29.75	29.60	-1	176	-0.57%
2022/04/08	0	0.00	2	27.90	28.15	-2	150	-1.33%
2022/03/30	0	0.00	2	27.70	27.70	-2	140	-1.43%
2022/03/25	1	28.00	1	27.70	27.75	0	149	0.00%
2022/03/22	0	26.95	0	0.00	26.85	0	143	0.00%
2022/02/23	0	29.30	0	0.00	26.65	0	185	0.00%
2021/12/03	5	26.30	0	0.00	26.35	5	694	0.72%
2021/11/04	1	27.85	0	0.00	27.80	1	530	0.19%
2021/11/01	2	27.75	0	0.00	27.60	2	484	0.41%
2021/10/29	6	28.20	0	0.00	28.20	6	445	1.35%
2021/10/28	14	31.21	8	33.55	29.50	6	383	1.57%
2021/05/18	0	0.00	24	24.30	24.90	-24	153	-15.66%
2021/05/14	3	25.40	0	0.00	25.05	3	148	2.02%
2021/04/01	24	26.03	0	0.00	26.10	24	100	23.80%
2021/03/19	0	0.00	1	25.65	25.60	-1	92	-1.08%
2021/03/17	1	25.70	0	0.00	25.70	1	91	1.10%
2020/12/03	0	0.00	1	25.85	25.95	-1	91	-1.09%
2020/11/30	1	26.15	0	0.00	26.80	1	88	1.14%
2020/08/27	2	26.00	0	0.00	25.90	2	113	1.76%
2020/08/26	7	26.00	0	0.00	26.00	7	111	6.30%
2020/05/14	0	0.00	0	27.50	27.30	0	143	0.00%
2020/05/11	0	0.00	0	27.70	27.45	0	140	0.00%
2020/05/04	0	0.00	0	27.40	27.55	0	137	0.00%
2020/04/14	0	0.00	2	26.75	26.75	-2	130	-1.53%
2020/04/09	2	25.83	0	0.00	25.75	2	128	1.56%
2020/04/06	0	26.80	0	0.00	25.15	0	125	0.00%
2020/03/19	0	0.00	0	21.00	20.35	0	119	0.00%
2020/03/17	0	0.00	0	24.20	23.75	0	107	0.00%
2020/03/05	0	27.65	0	0.00	27.40	0	85	0.00%
2020/03/04	0	27.20	0	0.00	27.35	0	84	0.00%
2020/02/27	5	27.35	0	0.00	27.30	5	82	6.04%
2020/02/26	5	27.40	1	27.40	27.40	4	81	4.93%
2020/02/25	0	27.50	0	0.00	27.40	0	80	0.00%
2020/02/11	0	27.45	0	0.00	27.45	0	84	0.00%
2020/02/04	1	27.50	0	0.00	27.70	1	79	1.25%
2020/01/30	0	28.15	0	0.00	27.35	0	74	0.00%
2019/12/17	0	28.20	0	0.00	27.95	0	61	0.01%
2019/08/30	0	0.00	1	28.00	28.00	-1	99	-1.00%
2019/08/28	1	27.15	0	0.00	27.50	1	95	1.04%
2019/07/03	0	0.00	0	29.20	28.55	0	73	-0.01%
2019/07/02	0	0.00	0.5	30.00	28.50	-0.5	73	-0.69%
2019/06/13	0	0.00	0	28.00	28.00	0	82	0.00%
2019/04/18	0	28.80	0	0.00	28.80	0	72	0.00%
2019/04/17	0	29.00	0	0.00	29.00	0	72	0.00%
2019/04/12	0	28.95	0	0.00	28.95	0	70	0.00%
2019/04/10	0	30.85	0	0.00	29.30	0	66	0.00%
2019/04/08	0.1	29.05	0	0.00	29.05	0.1	65	0.08%
2019/04/03	0	29.25	0	0.00	29.10	0	64	0.00%
2019/03/29	0	29.25	0	0.00	29.00	0	60	0.00%
2019/03/28	0	29.35	0	0.00	29.30	0	57	0.00%
2019/03/27	0	29.10	0	0.00	28.85	0	54	0.01%
2019/03/19	0	28.65	0	0.00	28.60	0	54	0.00%
2019/03/13	0	28.70	0	0.00	28.90	0	52	0.00%
2019/03/12	0	31.45	0	0.00	28.75	0	52	0.00%
2019/03/11	0	29.00	0	0.00	28.65	0	52	0.01%
2019/03/04	0	29.50	0	29.50	29.00	0	48	-0.07%
2019/02/22	0	30.90	0	0.00	28.20	0	45	0.00%
2019/02/19	0	28.45	0	0.00	28.25	0	45	0.00%
2019/02/14	0	0.00	0	30.25	28.40	0	43	0.00%
2019/01/28	0	28.05	0	0.00	27.95	0	41	0.12%
2019/01/25	0	0.00	0	29.65	27.95	0	41	-0.02%
2019/01/22	0	0.00	0	29.00	27.70	0	40	0.00%
2019/01/18	0	27.90	0	0.00	27.60	0	41	0.00%
2018/12/28	0	28.15	0	0.00	27.55	0	55	0.00%
2018/12/25	0	29.30	0	0.00	27.35	0	57	0.00%
2018/12/13	0	28.50	0	0.00	28.00	0	72	0.00%
2018/12/12	0.1	27.75	0	0.00	27.75	0.1	72	0.08%
2018/12/11	0.1	27.55	0	0.00	27.70	0.1	72	0.11%
2018/12/10	0	27.75	0	0.00	27.80	0	72	0.05%
2018/12/03	0.1	27.65	0	0.00	27.65	0.1	77	0.10%
2018/11/21	0.1	27.15	0	0.00	27.15	0.1	80	0.13%
2018/11/19	0.1	27.05	0	0.00	26.90	0.1	92	0.09%
2018/11/16	0	27.00	0	0.00	26.90	0	94	0.01%
2018/10/02	0	0.00	1	27.90	27.85	-1	164	-0.61%
2018/10/01	1	28.00	0	0.00	28.00	1	163	0.61%
2018/09/25	0	28.00	0	0.00	28.10	0	162	0.00%
2018/09/07	0	0.00	3	28.10	28.05	-3	154	-1.94%
2018/09/03	0	0.00	3	28.30	28.35	-3	156	-1.92%
2018/08/31	1	28.25	1	28.25	28.25	0	156	0.00%
2018/08/27	1	28.00	0	0.00	28.25	1	159	0.63%
2018/08/17	1	29.50	0	0.00	29.55	1	145	0.69%
2018/08/15	1	29.30	0	0.00	29.25	1	144	0.69%
2018/08/02	3	30.40	0	0.00	30.40	3	136	2.20%
2018/08/01	2	30.30	0	0.00	30.25	2	134	1.49%
2018/07/17	0	0.00	1	29.90	29.80	-1	128	-0.78%
2018/06/21	1	29.10	0	0.00	29.40	1	113	0.88%
2018/06/20	0	29.40	0	0.00	29.25	0	117	0.00%
2018/05/18	0	29.25	0	0.00	29.25	0	104	0.00%
2018/05/08	0	28.35	0	0.00	28.40	0	103	0.00%
2018/04/25	0	28.85	0	0.00	28.50	0	103	0.00%
2018/04/10	0	29.15	0	0.00	28.95	0	101	0.00%
2018/02/26	0	28.40	0	0.00	28.40	0	81	0.04%
2018/01/09	0	0.00	1	29.05	29.05	-1	81	-1.23%
2018/01/04	1	28.90	0	0.00	28.95	1	79	1.25%