勝麗 (6238)-大展券商分點個股進出

台股 » 個股 » 勝麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝麗

(6238)

股價
176.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃 IC封測▲0.33%
141人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝麗 (6238)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/06/10	0	0.00	70.1	178.54	179.50	-70.1	995	-7.05%
2020/06/09	0	0.00	20	180.38	176.50	-20	1,007	-1.98%
2020/06/08	0	0.00	5	176.00	175.00	-5	1,010	-0.49%
2020/06/05	0	0.00	15	174.17	173.50	-15	1,005	-1.49%
2020/05/29	0	0.00	7	163.50	163.00	-7	1,068	-0.66%
2020/05/21	0	171.50	15	168.83	172.00	-15	1,148	-1.31%
2020/05/20	10	161.75	0	0.00	161.00	10	1,132	0.88%
2020/05/19	0	0.00	1	160.50	160.00	-1	1,136	-0.09%
2020/05/15	2	165.25	1	168.46	165.00	1	1,156	0.09%
2020/05/11	0	159.00	0	0.00	159.50	0	1,227	0.00%
2020/05/08	7	157.50	2	155.81	160.00	5	1,229	0.40%
2020/05/07	1	146.52	0	0.00	148.00	1	1,203	0.09%
2020/04/29	0	0.00	2	138.50	137.50	-2	1,240	-0.16%
2020/04/27	2	137.00	0	0.00	136.50	2	1,272	0.16%
2020/04/22	0	0.00	0.1	127.50	126.50	-0.1	1,297	0.00%
2020/04/17	0	0.00	5	134.00	136.50	-5	1,387	-0.36%
2020/04/16	5	130.50	0	0.00	132.00	5	1,371	0.36%
2020/04/09	5	137.50	0	0.00	136.00	5	1,474	0.34%
2020/04/08	0	0.00	5	140.50	139.50	-5	1,515	-0.33%
2020/04/07	7	137.71	7	139.79	136.00	0	1,620	0.00%
2020/04/06	0.1	132.50	15	131.17	132.50	-15	1,732	-0.86%
2020/03/31	0	120.00	0	0.00	119.50	0	1,776	0.00%
2020/03/27	10	124.50	10	128.00	122.00	0	1,791	0.00%
2020/03/26	5	116.50	10	119.25	119.50	-5	1,776	-0.28%
2020/03/25	0.1	118.50	5	117.50	118.50	-4.9	1,831	-0.27%
2020/03/24	0	0.00	10	107.00	108.00	-10	1,823	-0.55%
2020/03/23	12	99.13	2	101.50	98.50	10	1,833	0.55%
2020/03/20	30	106.75	5	108.50	107.00	25	1,853	1.35%
2020/03/19	10	104.75	5	107.50	99.50	5	1,863	0.27%
2020/03/18	10	115.00	0	0.00	110.50	10	1,880	0.53%
2020/03/17	10	109.50	5	113.50	113.00	5	1,919	0.26%
2020/03/16	5	126.50	0	0.00	118.00	5	1,902	0.26%
2020/03/13	10	125.00	0	0.00	128.00	10	1,905	0.52%
2020/03/12	20	136.00	0	0.00	137.00	20	1,892	1.06%
2020/03/10	0	155.00	0	0.00	153.50	0	1,888	0.00%
2020/03/09	8	162.50	10	153.00	153.00	-2	1,878	-0.11%
2020/03/06	3	168.00	1	167.00	169.00	2	1,880	0.11%
2020/03/05	10	177.50	0	0.00	177.00	10	1,888	0.53%
2020/03/04	1	179.00	1	177.00	177.00	0	1,898	0.00%
2020/03/03	5	183.50	2	184.75	179.50	3	1,905	0.16%
2020/03/02	1	177.50	2	174.00	178.50	-1	1,967	-0.05%
2020/02/27	1	179.00	6	182.67	177.00	-5	1,972	-0.25%
2020/02/26	2	181.25	2	182.00	178.50	0	1,970	0.00%
2020/02/25	7	179.36	1	180.50	179.50	6	1,989	0.30%
2020/02/24	1	185.50	0	0.00	182.00	1	2,009	0.05%
2020/02/18	23	185.33	2	184.00	183.50	21	2,117	0.99%
2020/02/17	1	190.00	21	188.76	191.50	-20	2,097	-0.95%
2020/02/07	6	169.58	0.1	171.00	169.00	5.9	2,116	0.28%
2020/02/06	0	0.00	5	173.50	173.50	-5	2,125	-0.24%
2020/02/05	5	169.50	0	0.00	170.50	5	2,149	0.23%
2020/02/04	0	0.00	5	171.50	172.50	-5	2,238	-0.22%
2020/02/03	8	162.94	3	167.67	167.00	5	2,285	0.22%
2020/01/30	15.1	174.98	0	0.00	174.00	15.1	2,351	0.64%
2020/01/20	5	188.50	0	0.00	191.00	5	2,337	0.21%
2020/01/17	0	0.00	2	188.25	189.50	-2	2,330	-0.09%
2020/01/16	1	188.50	0	0.00	189.50	1	2,314	0.04%
2020/01/15	0	0.00	20	185.88	186.00	-20	2,322	-0.86%
2020/01/14	0	0.00	1	182.00	182.00	-1	2,265	-0.04%
2020/01/09	0	0.00	7	178.71	176.00	-7	2,266	-0.31%
2020/01/08	5	164.50	11	174.36	174.50	-6	2,268	-0.27%
2020/01/07	15	167.83	1	168.00	169.00	14	2,258	0.62%
2020/01/06	1	176.00	1.1	177.76	175.50	-0.1	2,245	0.00%
2020/01/03	10	179.50	1.1	181.36	179.50	8.9	2,256	0.40%
2020/01/02	56	180.90	5.1	180.00	181.50	50.9	2,235	2.28%
2019/12/31	7.1	180.12	3	182.00	178.00	4.1	2,275	0.18%
2019/12/30	101	180.00	4	180.00	180.00	97	2,181	4.45%	大買/
2019/12/26	0.3	164.50	4	164.88	164.00	-3.8	2,084	-0.18%
2019/12/25	9	162.44	0	0.00	162.00	9	2,120	0.42%
2019/12/24	2	166.00	1	169.50	165.50	1	2,130	0.05%
2019/12/20	1	172.50	0.7	171.00	171.00	0.3	2,111	0.01%
2019/12/19	1	170.50	2	171.75	170.50	-1	2,088	-0.05%
2019/12/18	0	0.00	1	167.50	167.50	-1	2,022	-0.05%
2019/12/16	10	171.00	0	0.00	168.00	10	2,024	0.49%
2019/12/13	1	168.00	0	0.00	168.00	1	2,007	0.05%
2019/12/12	0	0.00	68	168.72	168.00	-68	1,997	-3.40%
2019/12/11	0	0.00	8	168.50	171.00	-8	1,967	-0.41%
2019/12/10	0	162.00	0	0.00	162.00	0	1,923	0.00%
2019/12/09	0	163.00	0	0.00	163.00	0	1,934	0.00%
2019/12/06	2	161.00	2	162.00	163.50	0	1,919	0.00%
2019/12/05	0	0.00	1	160.50	160.00	-1	1,928	-0.05%
2019/12/04	0	0.00	1	161.00	158.00	-1	1,957	-0.05%
2019/12/02	11	159.14	1	158.50	157.50	10	1,931	0.52%
2019/11/29	2	166.00	2	168.50	164.50	0	1,906	0.00%
2019/11/28	2	162.50	0	0.00	164.00	2	1,878	0.11%
2019/11/27	60	163.62	0	0.00	163.00	60	1,885	3.18%
2019/11/26	4	161.75	6	166.83	164.50	-2	1,871	-0.11%
2019/11/21	0	0.00	0	160.50	161.00	0	1,775	0.00%
2019/11/20	0	157.00	1	158.00	157.00	-1	1,753	-0.05%
2019/11/19	3	157.00	3	157.50	158.00	0	1,748	0.00%
2019/11/18	6	153.67	3	157.33	154.00	3	1,717	0.17%
2019/11/13	0	147.50	0	0.00	148.00	0	1,607	0.00%
2019/11/11	0.1	145.00	0	0.00	146.00	0.1	1,585	0.00%
2019/11/08	0	0.00	4	149.63	150.50	-4	1,586	-0.25%
2019/11/06	6	146.50	10	147.00	148.50	-4	1,528	-0.26%
2019/11/05	6	146.00	0	0.00	144.50	6	1,497	0.40%
2019/11/04	1	148.00	0	0.00	148.00	1	1,470	0.07%
2019/11/01	2	148.25	0	0.00	149.00	2	1,450	0.14%
2019/10/31	0	0.00	1	149.00	148.50	-1	1,414	-0.07%
2019/10/30	6	140.75	6	138.00	141.50	0	1,316	0.00%
2019/10/29	10	140.50	10	138.00	140.50	0	1,254	0.00%
2019/10/25	1	133.50	0	0.00	133.00	1	1,165	0.09%
2019/10/24	0	0.00	1	133.00	133.00	-1	1,160	-0.09%
2019/10/23	0	130.50	0	0.00	130.50	0	1,165	0.00%
2019/10/22	1	131.00	1	132.00	132.00	0	1,173	0.00%
2019/10/18	1	131.00	10	130.50	130.50	-9	1,161	-0.77%
2019/10/07	11	141.50	0	0.00	141.50	11	1,079	1.02%
2019/10/03	0	0.00	2	138.00	138.50	-2	990	-0.20%
2019/10/01	4	140.38	3	139.50	138.50	1	943	0.11%
2019/09/27	1	133.00	0	0.00	131.50	1	879	0.11%
2019/09/25	0	0.00	2	126.00	126.00	-2	862	-0.23%
2019/09/09	1	133.00	1	136.88	134.00	0	803	0.00%
2019/09/06	3	136.00	1	137.00	134.50	2	785	0.25%
2019/09/05	0	0.00	1	130.50	129.50	-1	750	-0.13%
2019/09/03	1	133.00	0	0.00	130.50	1	749	0.13%
2019/08/30	0	0.00	1	131.00	130.00	-1	751	-0.13%
2019/08/28	0	0.00	0.5	125.00	125.00	-0.5	748	-0.07%
2019/08/27	0	0.00	3.3	125.80	124.00	-3.3	745	-0.45%
2019/08/26	1	126.50	0	0.00	125.00	1	739	0.14%
2019/08/23	0	131.50	0	0.00	131.00	0	729	0.01%
2019/08/22	0	0.00	1	132.50	135.00	-1	714	-0.14%
2019/08/16	1	126.50	0	0.00	127.00	1	668	0.15%
2019/08/14	0	0.00	5	129.00	128.00	-5	663	-0.75%
2019/08/12	1	133.50	0	0.00	134.00	1	646	0.15%
2019/08/02	2	147.00	1	148.50	147.00	1	663	0.15%
2019/07/30	2	152.25	32	153.69	152.00	-30	680	-4.41%
2019/07/23	32	166.00	0	0.00	164.00	32	664	4.81%
2019/07/22	1	163.50	3	164.83	166.50	-2	652	-0.31%
2019/07/19	1	160.50	0	0.00	160.00	1	636	0.16%
2019/07/17	2	163.25	2	163.50	162.50	0	636	0.00%
2019/07/15	0	0.00	5	157.50	158.50	-5	616	-0.81%
2019/07/11	2	164.25	17	163.24	165.00	-15	606	-2.47%
2019/07/09	17	163.88	2	164.00	164.50	15	592	2.53%
2019/07/08	5	163.00	0	0.00	164.00	5	594	0.84%
2019/07/04	0	0.00	2	160.00	162.00	-2	608	-0.33%
2019/07/03	1	162.50	1	162.00	160.50	0	624	0.00%
2019/07/02	1	152.50	12	154.17	154.50	-11	583	-1.88%
2019/07/01	6	150.00	2	151.00	152.50	4	572	0.70%
2019/06/28	1	146.50	0	0.00	147.00	1	565	0.18%
2019/06/25	1	151.00	0	0.00	149.50	1	574	0.17%
2019/06/20	13	153.42	2	155.50	154.50	11	588	1.87%
2019/06/11	0	0.00	1	145.50	147.00	-1	700	-0.14%
2019/06/10	1	142.00	0	0.00	145.00	1	699	0.14%
2019/05/14	1	143.50	1	147.50	149.00	0	808	0.00%
2019/05/09	4	159.25	0	0.00	158.00	4	843	0.47%
2019/05/06	0	0.00	5	173.00	173.50	-5	867	-0.58%
2019/04/23	5	178.00	30	177.00	179.50	-25	933	-2.68%
2019/04/22	0	0.00	5	187.00	182.00	-5	935	-0.53%
2019/04/18	10	181.75	0	0.00	181.50	10	976	1.02%
2019/04/17	0	0.00	5	189.50	183.50	-5	988	-0.51%
2019/04/16	0	0.00	1	186.00	186.00	-1	1,009	-0.10%
2019/04/15	5	182.50	0	0.00	183.00	5	1,071	0.47%
2019/04/12	10	183.90	2	188.00	183.50	8	1,080	0.74%
2019/04/11	0	0.00	73	187.00	187.00	-73	1,087	-6.71%
2019/04/09	6	196.08	0	0.00	195.00	6	1,080	0.56%
2019/04/08	5	192.00	0	0.00	191.00	5	1,065	0.47%
2019/03/25	0	0.00	1	189.50	188.50	-1	1,208	-0.08%
2019/03/22	1	194.00	10	203.00	195.00	-9	1,223	-0.74%
2019/03/21	30	199.00	1	198.50	199.00	29	1,236	2.35%
2019/03/20	0	0.00	2	193.25	193.50	-2	1,220	-0.16%
2019/03/19	0	0.00	2	192.00	191.50	-2	1,211	-0.17%
2019/03/18	2	191.00	5	193.00	191.00	-3	1,211	-0.25%
2019/03/08	0	0.00	1	182.00	181.00	-1	1,214	-0.08%
2019/03/06	2	187.00	0	0.00	186.00	2	1,275	0.16%
2019/03/05	1	187.50	0	0.00	186.00	1	1,278	0.08%
2019/03/04	0	0.00	2	191.50	191.00	-2	1,280	-0.16%
2019/02/22	5	187.50	0	0.00	188.00	5	1,248	0.40%
2019/02/21	16	192.00	3	197.50	191.50	13	1,241	1.05%
2019/02/20	0	0.00	2	194.50	193.50	-2	1,227	-0.16%
2019/02/19	2	192.00	0	0.00	192.00	2	1,226	0.16%
2019/02/18	4	193.38	1	198.00	190.50	3	1,222	0.25%
2019/02/15	5	190.50	0	0.00	192.00	5	1,208	0.41%
2019/02/14	1	189.50	0	0.00	186.00	1	1,202	0.08%
2019/02/13	21	188.17	5	196.00	187.00	16	1,193	1.34%
2019/02/12	5	193.50	0	0.00	194.00	5	1,194	0.42%
2019/02/11	0	0.00	21	194.10	196.50	-21	1,202	-1.75%
2019/01/30	0	0.00	5	185.50	183.00	-5	1,184	-0.42%
2019/01/29	10	180.60	10	184.50	180.50	0	1,186	0.00%
2019/01/28	0	0.00	18	179.39	180.00	-18	1,160	-1.55%
2019/01/25	7	173.71	0	0.00	172.50	7	1,159	0.60%
2019/01/24	10	173.00	0	0.00	172.50	10	1,176	0.85%
2019/01/23	0	0.00	5	176.00	176.00	-5	1,189	-0.42%
2019/01/22	7	174.57	1	173.50	173.00	6	1,198	0.50%
2019/01/21	8	175.94	0	0.00	177.50	8	1,204	0.66%
2019/01/18	4	180.00	0	0.00	181.50	4	1,201	0.33%
2019/01/17	8	179.88	2	186.00	178.50	6	1,209	0.50%
2019/01/16	13	183.12	13	185.46	181.00	0	1,200	0.00%
2019/01/15	2	176.00	3	179.00	179.00	-1	1,156	-0.09%
2019/01/14	2	175.00	4	178.38	175.00	-2	1,147	-0.17%
2019/01/11	30	175.80	2	176.75	175.00	28	1,141	2.45%
2019/01/10	1	174.50	1	175.00	172.00	0	1,129	0.00%
2019/01/09	1	179.50	0	0.00	176.50	1	1,104	0.09%
2019/01/07	0	0.00	4	180.75	184.00	-4	1,070	-0.37%
2019/01/04	1	162.50	5	166.70	167.50	-4	1,031	-0.39%
2019/01/03	4	166.75	0	0.00	167.50	4	1,019	0.39%
2019/01/02	0	0.00	1	166.00	167.00	-1	1,012	-0.10%
2018/12/21	0	0.00	6	155.58	157.50	-6	977	-0.61%
2018/12/20	1	153.00	1	150.50	149.00	0	960	0.00%
2018/12/19	8	154.38	0	0.00	152.00	8	936	0.85%
2018/12/18	1	156.50	0	0.00	162.00	1	890	0.11%
2018/12/03	0	0.00	0.1	157.00	158.00	-0.1	783	-0.01%
2018/11/30	0.1	147.50	0	0.00	149.00	0.1	767	0.01%
2018/11/28	0	0.00	1	133.50	134.00	-1	705	-0.14%
2018/11/26	0	0.00	5	126.00	125.50	-5	700	-0.71%
2018/11/23	5	123.50	0	0.00	123.00	5	701	0.71%
2018/11/16	0	0.00	1	129.50	129.50	-1	721	-0.14%
2018/11/14	1	128.00	0	0.00	128.00	1	713	0.14%
2018/11/12	0	0.00	5	136.00	137.00	-5	722	-0.69%
2018/11/08	5	135.00	1	141.00	134.00	4	718	0.56%
2018/11/07	1	137.00	5	137.50	138.50	-4	710	-0.56%
2018/11/06	5	130.30	0	0.00	129.50	5	712	0.70%
2018/11/02	0	0.00	2	132.75	134.00	-2	692	-0.29%
2018/11/01	2	128.50	1	129.00	128.00	1	676	0.15%
2018/10/25	1	112.50	0	0.00	113.00	1	624	0.16%
2018/10/18	1	131.00	1	135.00	129.50	0	599	0.00%
2018/10/15	1	127.50	0	0.00	126.50	1	600	0.17%
2018/10/02	0	0.00	4	158.75	160.50	-4	583	-0.69%
2018/09/28	1	144.00	0	0.00	144.50	1	580	0.17%
2018/09/21	0	0.00	2	148.75	149.00	-2	626	-0.32%
2018/09/20	1	143.00	0	0.00	143.00	1	629	0.16%
2018/09/19	2	145.00	0	0.00	144.50	2	629	0.32%
2018/09/18	1	144.00	0	0.00	143.50	1	630	0.16%
2018/09/07	1	152.00	0	0.00	154.00	1	637	0.16%
2018/09/05	0	0.00	1	164.50	165.00	-1	634	-0.16%
2018/08/30	1	163.50	0	0.00	163.00	1	653	0.15%
2018/08/29	0	0.00	1	165.50	165.00	-1	651	-0.15%
2018/08/28	0	0.00	2	161.25	162.00	-2	647	-0.31%
2018/08/24	1	151.00	0	0.00	151.00	1	633	0.16%
2018/08/23	1	160.00	0	0.00	158.00	1	629	0.16%
2018/08/22	0	0.00	1	164.50	162.00	-1	628	-0.16%
2018/08/20	1	157.50	1	163.00	162.50	0	620	0.00%
2018/08/16	1	159.00	2	159.00	156.50	-1	591	-0.17%
2018/08/15	2	163.50	0	0.00	163.00	2	581	0.34%
2018/08/13	1	175.00	0	0.00	170.50	1	575	0.17%
2018/08/10	2	188.50	0	0.00	188.50	2	558	0.36%
2018/08/09	1	192.00	0	0.00	192.00	1	559	0.18%
2018/07/27	0	0.00	1	192.50	194.00	-1	619	-0.16%
2018/07/26	0	0.00	8	189.56	190.50	-8	624	-1.28%
2018/07/24	1	190.00	0	0.00	191.00	1	658	0.15%
2018/07/13	0	0.00	2	192.50	190.50	-2	677	-0.30%
2018/07/05	0	0.00	1	178.50	179.50	-1	641	-0.16%
2018/07/04	1	170.50	0	0.00	176.00	1	641	0.16%
2018/06/22	0	0.00	1	197.00	196.50	-1	609	-0.16%
2018/06/15	1	200.50	0	0.00	201.00	1	608	0.16%
2018/06/14	2	207.00	7	207.71	205.00	-5	600	-0.83%
2018/06/13	0	0.00	1	213.50	213.00	-1	596	-0.17%
2018/06/08	0	0.00	3	227.00	222.50	-3	605	-0.50%
2018/06/07	23	231.00	0	0.00	227.00	23	616	3.73%
2018/05/10	0	0.00	1	215.50	215.00	-1	722	-0.14%
2018/05/07	0	0.00	1	208.00	206.50	-1	748	-0.13%
2018/04/25	1	196.50	0	0.00	196.00	1	721	0.14%
2018/04/24	1	207.50	1	221.00	208.00	0	729	0.00%
2018/04/17	2	246.75	2	247.00	244.00	0	797	0.00%
2018/04/12	1	244.50	0	0.00	240.00	1	802	0.12%
2018/03/09	0	0.00	3	250.83	261.50	-3	1,052	-0.29%
2018/03/08	0	0.00	1	236.00	238.00	-1	1,019	-0.10%
2018/03/05	2	240.50	0	0.00	240.50	2	1,037	0.19%
2018/03/02	0	0.00	1	250.00	247.00	-1	1,031	-0.10%
2018/02/26	1	252.50	0	0.00	252.00	1	1,024	0.10%
2018/02/23	2	256.75	0	0.00	252.00	2	1,028	0.19%
2018/02/02	0	0.00	1	278.00	280.00	-1	977	-0.10%
2018/02/01	1	278.00	10	279.00	278.50	-9	985	-0.91%
2018/01/31	0	0.00	25	277.18	276.50	-25	1,010	-2.47%
2018/01/30	3	271.00	3	274.50	273.00	0	988	0.00%
2018/01/29	5	264.00	0	0.00	270.00	5	976	0.51%
2018/01/23	5	265.50	0	0.00	258.50	5	960	0.52%
2018/01/22	5	263.50	0	0.00	265.00	5	958	0.52%
2018/01/19	10	257.00	0	0.00	260.50	10	960	1.04%
2018/01/18	10	251.00	0	0.00	254.00	10	955	1.05%
2018/01/09	1	285.00	1	282.00	281.00	0	924	0.00%
2018/01/08	0	0.00	1	279.00	278.00	-1	931	-0.11%
2018/01/05	1	278.50	0	0.00	281.00	1	943	0.11%
2018/01/04	0	0.00	2	286.75	286.00	-2	973	-0.21%