台南 (1473)-大展-台南券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
32.55
漲跌
▼0.95
漲幅
-2.84%
成交量
1,181張
產業
上市紡織類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/05/27	0	0.00	0.4	18.90	19.15	-0.4	136	-0.26%
2022/05/26	0	0.00	0.6	18.86	18.75	-0.6	126	-0.51%
2022/05/25	1	18.65	0	0.00	18.75	1	126	0.79%
2022/02/16	0	0.00	5	18.45	18.50	-5	55	-8.95%
2021/12/09	0	0.00	1	17.91	17.80	-1	58	-1.72%
2021/12/08	1	17.70	0	0.00	17.80	1	58	1.71%
2021/12/03	1	17.60	1	17.80	17.85	0	58	0.00%
2021/11/18	0	0.00	2	18.00	17.95	-2	58	-3.44%
2021/11/17	2	17.53	0	0.00	17.55	2	57	3.49%
2021/10/15	1	17.40	2	17.70	17.80	-1	62	-1.59%
2021/10/14	1	17.45	0	0.00	17.45	1	63	1.58%
2021/10/12	1	17.45	1	17.55	17.50	0	63	0.00%
2021/10/06	0	0.00	1	17.55	17.40	-1	64	-1.54%
2021/10/05	1	17.35	0	0.00	17.45	1	65	1.53%
2021/09/28	0	0.00	1	17.70	17.70	-1	66	-1.51%
2021/09/27	1	17.55	1	17.70	17.55	0	68	0.00%
2021/09/24	1	17.50	0.6	17.70	17.50	0.4	74	0.50%
2021/09/23	0	0.00	0.4	17.60	17.50	-0.4	75	-0.53%
2021/09/22	1	17.30	1	17.53	17.45	0	77	0.00%
2021/09/16	0	0.00	1	17.70	17.55	-1	78	-1.22%
2021/09/15	0	0.00	0.2	17.70	17.60	-0.2	79	-0.31%
2021/09/14	2	17.58	0.8	17.76	17.65	1.2	81	1.52%
2021/09/13	1	17.55	0	0.00	17.75	1	82	1.21%
2021/09/10	0	0.00	0.1	17.80	17.70	-0.1	84	-0.16%
2021/09/09	0	0.00	0.1	17.70	17.70	-0.1	86	-0.17%
2021/09/08	1	17.50	1.7	17.64	17.65	-0.7	86	-0.83%
2021/09/07	1	17.60	0	0.00	17.75	1	87	1.14%
2021/09/06	2	17.55	2	17.75	17.75	0	88	0.00%
2021/09/02	1	17.50	1	17.65	17.85	0	92	0.00%
2021/05/20	1	17.15	1	17.25	17.15	0	310	0.00%
2021/05/12	2	17.85	0	0.00	17.50	2	288	0.69%
2021/05/11	3	19.35	0	0.00	18.55	3	278	1.08%
2021/03/11	0	0.00	0	18.25	18.00	0	232	-0.01%
2021/03/09	0	0.00	1.1	17.65	17.60	-1.1	233	-0.46%
2021/03/08	1	17.25	0.8	17.50	17.35	0.2	233	0.07%
2021/03/05	0	0.00	0.1	17.55	17.45	-0.1	235	-0.03%
2021/03/04	1	17.35	1	17.55	17.40	0	238	0.00%
2021/03/02	1	17.35	0.5	17.50	17.30	0.5	241	0.23%
2021/02/26	0	0.00	0.1	17.85	17.50	-0.1	244	-0.04%
2021/02/25	0	0.00	0.4	17.95	17.80	-0.4	246	-0.18%
2021/02/24	1	17.40	0.4	17.75	17.55	0.6	244	0.25%
2021/02/23	0	0.00	0.3	17.60	17.80	-0.3	242	-0.12%
2021/02/22	0	0.00	0.3	17.45	17.45	-0.3	239	-0.13%
2021/02/19	1	17.10	2	17.35	17.30	-1	237	-0.42%
2021/02/18	3	17.10	2.2	17.29	17.15	0.8	237	0.33%
2021/02/17	1	16.95	1.2	17.16	17.25	-0.2	235	-0.10%
2021/02/05	1	16.95	1.1	17.16	17.00	-0.1	231	-0.04%
2021/02/04	1	16.95	1	17.15	17.05	0	232	0.00%
2021/02/03	0	0.00	0.1	17.20	17.00	-0.1	235	-0.06%
2021/02/02	1	17.00	1	17.15	16.95	0	237	0.00%
2021/02/01	1	17.05	0.4	17.30	16.95	0.6	240	0.25%
2021/01/29	1	17.15	1	17.28	17.00	0	236	-0.01%
2021/01/26	1	17.35	1	17.47	17.30	0	229	0.00%
2021/01/25	1	17.30	1.1	17.65	17.35	-0.1	226	-0.02%
2021/01/22	1	17.25	1	17.45	17.45	0	227	0.00%
2021/01/20	1	17.90	0.1	18.05	17.60	0.9	223	0.42%
2021/01/19	0	0.00	0.3	18.30	17.90	-0.3	216	-0.15%
2021/01/18	0	0.00	0	18.25	18.00	0	217	-0.01%
2021/01/15	0	0.00	0.4	18.25	18.00	-0.4	215	-0.20%
2021/01/14	1	18.15	0.1	18.50	18.15	0.9	212	0.45%
2021/01/13	0	0.00	0.1	18.40	18.15	-0.1	213	-0.04%
2021/01/12	0	0.00	0.3	18.41	18.10	-0.3	213	-0.13%
2021/01/11	0	0.00	0.2	18.35	18.30	-0.2	212	-0.09%
2021/01/07	0	0.00	0.4	18.35	18.15	-0.4	210	-0.18%
2021/01/06	1	18.10	0	0.00	18.10	1	207	0.48%
2020/12/25	0	0.00	0.5	18.35	18.25	-0.5	165	-0.33%
2020/12/24	0	0.00	0.8	18.20	18.15	-0.8	163	-0.48%
2020/12/23	0	0.00	0.1	18.15	18.00	-0.1	161	-0.06%
2020/12/22	0	0.00	0.2	18.15	17.95	-0.2	161	-0.14%
2020/12/21	0	0.00	0.6	18.20	18.05	-0.6	161	-0.34%
2020/12/18	0	0.00	0.3	18.15	17.90	-0.3	161	-0.17%
2020/12/17	0	0.00	0	18.25	17.95	0	162	-0.02%
2020/12/16	0	0.00	0.1	18.25	18.00	-0.1	160	-0.04%
2020/12/15	2	18.05	1.2	18.26	18.00	0.8	157	0.51%
2020/12/14	1	18.15	0.2	18.45	18.20	0.8	155	0.50%
2020/12/11	1	18.15	0.7	18.30	18.25	0.3	151	0.18%
2020/12/10	0	0.00	0.2	18.40	18.30	-0.2	145	-0.17%
2020/12/07	0	0.00	1	18.15	18.05	-1	140	-0.73%
2020/12/04	2	18.03	1.9	18.18	18.00	0.2	140	0.11%
2020/12/03	1	18.00	1	18.15	18.00	0	141	0.00%
2020/12/02	1	18.05	0.3	18.20	18.10	0.7	146	0.47%
2020/12/01	0	0.00	0.8	18.35	18.10	-0.8	146	-0.58%
2020/11/30	2	18.13	1	18.43	18.10	1	146	0.68%
2020/11/27	1	18.25	1	18.62	18.25	0	145	0.02%
2020/11/26	0	0.00	0	18.70	18.30	0	145	-0.02%
2020/11/25	1	18.15	0.8	18.36	18.20	0.2	146	0.15%
2020/11/24	0	0.00	0.4	18.35	18.25	-0.4	142	-0.27%
2020/11/23	1	18.05	1.1	18.23	18.05	-0.1	141	-0.08%
2020/11/20	1	18.00	0.9	18.20	18.00	0.1	140	0.08%
2020/11/19	0	0.00	0.8	18.14	17.95	-0.8	140	-0.59%
2020/11/18	2	17.98	1.2	18.14	18.00	0.8	141	0.55%
2020/11/17	1	18.05	0.6	18.23	18.05	0.4	142	0.25%
2020/11/16	0	0.00	0.7	18.40	18.10	-0.7	148	-0.48%
2020/11/13	1	18.05	0.4	18.40	18.10	0.6	150	0.39%
2020/11/12	1	18.10	0.8	18.43	18.20	0.2	153	0.13%
2020/11/11	0	0.00	0.2	18.45	18.25	-0.2	153	-0.13%
2020/11/10	1	17.90	0	0.00	18.00	1	153	0.65%
2020/11/09	0	0.00	0.4	18.30	18.05	-0.4	154	-0.24%
2020/11/06	0	0.00	1.3	17.89	17.85	-1.3	152	-0.88%
2020/11/05	1	17.70	1.3	17.85	17.75	-0.3	158	-0.18%
2020/11/04	2	17.70	2	17.83	17.70	0	166	0.00%
2020/11/03	2	17.73	2.1	17.86	17.65	-0.1	166	-0.04%
2020/11/02	2	17.58	1.3	17.84	17.60	0.7	169	0.41%
2020/10/30	1	17.75	0.1	18.02	17.60	0.9	174	0.54%
2020/10/29	0	0.00	1.6	17.99	17.80	-1.6	173	-0.92%
2020/10/28	1	17.85	0.1	18.05	17.85	0.9	174	0.50%
2020/10/27	0	0.00	1.2	18.07	17.90	-1.2	175	-0.71%
2020/10/26	1	17.90	0.6	18.25	17.90	0.4	178	0.22%
2020/10/23	1	18.00	1	18.20	18.00	0	180	0.00%
2020/10/22	2	17.93	0	0.00	17.90	2	182	1.10%
2020/10/21	0	0.00	2	18.30	18.00	-2	188	-1.06%
2020/10/19	1	17.95	0	0.00	18.00	1	191	0.52%
2020/10/16	1	17.95	0.4	18.25	17.95	0.6	194	0.30%
2020/10/15	0	0.00	1	18.20	17.95	-1	196	-0.51%
2020/10/12	1	18.00	0.3	18.20	18.00	0.7	204	0.34%
2020/10/08	0	0.00	0.3	18.35	18.10	-0.3	205	-0.13%
2020/10/07	1	18.00	0.5	18.30	18.10	0.5	207	0.24%
2020/10/06	0	0.00	0.5	18.30	18.10	-0.5	208	-0.24%
2020/10/05	1	17.95	0.6	18.30	18.00	0.4	211	0.20%
2020/09/30	0	0.00	0.5	18.30	18.05	-0.5	215	-0.23%
2020/09/29	0	0.00	0.6	18.10	18.00	-0.6	218	-0.27%
2020/09/28	0	0.00	0.1	18.05	17.95	-0.1	221	-0.03%
2020/09/24	1	17.95	0	0.00	17.95	1	227	0.44%
2020/09/23	0	0.00	0.6	18.50	18.20	-0.6	228	-0.26%
2020/09/21	0	0.00	0.7	18.85	18.60	-0.7	228	-0.29%
2020/09/18	2	18.73	0	0.00	18.70	2	230	0.87%
2020/09/17	0	0.00	2	18.95	18.80	-2	233	-0.86%
2020/09/16	2	18.73	0.4	18.95	18.70	1.6	241	0.68%
2020/09/15	0	0.00	0.6	19.05	18.75	-0.6	247	-0.26%
2020/09/14	1	19.05	0.6	19.30	18.80	0.4	254	0.17%
2020/09/11	0	0.00	0.8	19.30	19.00	-0.8	263	-0.32%
2020/09/09	0	0.00	0.5	18.85	18.75	-0.5	267	-0.19%
2020/09/07	1	18.05	0.7	18.80	18.60	0.3	271	0.11%
2020/09/04	1	18.00	1.3	18.30	18.00	-0.3	272	-0.12%
2020/09/03	1	18.00	0.6	18.25	18.10	0.4	277	0.13%
2020/09/02	1	18.10	1	18.30	18.00	0	281	0.00%
2020/09/01	0	0.00	0.9	18.35	18.05	-0.9	291	-0.30%
2020/08/31	1	17.95	0	0.00	18.20	1	307	0.32%
2020/08/28	1	18.00	1	18.25	17.95	0	308	0.00%
2020/08/27	1	18.00	1	18.30	18.00	0	315	0.00%
2020/08/26	1	18.05	1	18.30	18.05	0	317	0.00%
2020/08/25	1	18.00	0.9	18.30	18.05	0.1	324	0.03%
2020/08/24	0	0.00	1	18.30	18.00	-1	326	-0.31%
2020/08/20	1	18.20	0.5	18.25	17.95	0.5	340	0.15%
2020/08/19	1	18.20	0.4	18.60	18.30	0.6	335	0.18%
2020/08/18	1	18.30	1	18.70	18.40	0	334	0.00%
2020/08/17	1	18.20	1	18.50	18.25	0	334	0.00%
2020/08/14	1	18.10	1	18.35	18.05	0	333	0.00%
2020/08/13	1	18.20	1	18.40	18.05	0	330	0.00%
2020/08/12	0	0.00	0.6	18.55	18.20	-0.6	328	-0.18%
2020/08/11	0	0.00	0.4	18.65	18.30	-0.4	330	-0.11%
2020/08/10	1	18.60	0	19.30	18.45	1	328	0.29%
2020/08/07	0	0.00	0.6	18.95	18.65	-0.6	322	-0.20%
2020/08/05	0	0.00	0.4	19.15	18.85	-0.4	322	-0.12%
2020/08/04	1	18.25	1	18.45	18.50	0	320	0.00%
2020/08/03	1	18.35	1	18.55	18.30	0	322	0.00%
2020/07/31	0	0.00	0.4	18.65	18.35	-0.4	321	-0.12%
2020/07/30	1	18.40	0	18.85	18.40	1	320	0.30%
2020/07/29	0	0.00	1	18.70	18.40	-1	319	-0.31%
2020/07/28	1	18.55	0.3	18.75	18.50	0.7	322	0.21%
2020/07/27	1	18.85	1.2	19.10	18.85	-0.2	325	-0.06%
2020/07/24	2	19.43	1	19.55	19.35	1	321	0.31%
2020/07/23	1	19.50	1	19.70	19.45	0	320	0.00%
2020/07/22	0	0.00	0.8	19.75	19.50	-0.8	321	-0.25%
2020/07/21	1	19.40	0.2	19.75	19.45	0.8	320	0.25%
2020/07/20	0	0.00	0.8	19.80	19.45	-0.8	324	-0.25%
2020/07/14	0	0.00	0	20.20	19.75	0	344	0.00%
2020/07/09	1	19.95	0	0.00	19.95	1	364	0.27%
2020/07/08	1	20.00	0	0.00	20.00	1	364	0.27%