彰源 (2030)-富隆券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.75
漲跌
▼0.05
漲幅
-0.27%
成交量
360張
產業
上市鋼鐵類股▼0.19%
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－富隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富隆券商分點個股進出
富隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/11/17	0	0.00	50	22.69	22.75	-50	1,815	-2.75%
2022/11/15	50	23.20	0	0.00	23.10	50	1,773	2.82%
2022/09/05	0	0.00	80	24.05	24.00	-80	3,017	-2.65%
2022/08/19	80	25.74	0	0.00	25.75	80	3,108	2.57%
2022/08/17	0	0.00	100	26.10	25.55	-100	3,077	-3.25%
2022/08/16	100	25.32	0	0.00	25.30	100	3,012	3.32%
2022/07/20	10	24.60	0	0.00	24.05	10	3,440	0.29%
2022/07/19	2	24.00	0	0.00	24.00	2	3,509	0.06%
2022/05/09	0	0.00	10	29.95	29.90	-10	15,903	-0.06%
2022/05/06	10	31.90	0	0.00	31.90	10	15,869	0.06%
2022/04/27	0	0.00	2	33.50	33.50	-2	15,748	-0.01%
2022/04/26	0	0.00	4	34.75	34.55	-4	15,660	-0.03%
2022/04/25	0	0.00	30	36.15	35.40	-30	15,540	-0.19%
2022/04/22	31	39.23	11	38.30	37.80	20	15,415	0.13%
2022/04/21	10	37.90	30	38.80	37.90	-20	15,222	-0.13%
2022/04/20	31	41.15	1	39.90	39.90	30	15,015	0.20%
2022/04/13	2	39.50	0	0.00	40.45	2	13,139	0.02%
2022/04/12	31	38.41	40	38.76	38.70	-9	12,272	-0.07%
2022/04/11	12	37.01	12	37.38	38.00	0	11,385	0.00%
2022/04/08	0	0.00	200	34.25	35.45	-200	10,481	-1.91%	大賣/鉅額交易
2022/03/31	0	0.00	3	33.30	33.00	-3	10,152	-0.03%
2022/03/25	1	34.75	0	0.00	34.65	1	10,128	0.01%
2022/03/14	0	0.00	1	33.65	34.00	-1	9,852	-0.01%
2022/03/08	3	35.28	0	0.00	32.75	3	9,264	0.03%
2022/03/02	202	33.70	0	0.00	33.20	202	7,568	2.67%	大買/鉅額交易
2022/02/24	1	31.00	0	0.00	31.05	1	6,584	0.02%
2022/02/21	0	0.00	2	31.40	31.40	-2	4,898	-0.04%
2022/02/11	2	29.53	2	29.50	29.50	0	5,276	0.00%
2021/12/28	2	29.70	0	0.00	29.75	2	6,822	0.03%
2021/12/22	0	0.00	10	31.25	31.25	-10	7,020	-0.14%
2021/12/21	0	0.00	2	31.25	31.50	-2	7,022	-0.03%
2021/12/17	2	30.60	0	0.00	30.40	2	6,808	0.03%
2021/12/08	0	0.00	2	31.50	31.35	-2	7,451	-0.03%
2021/12/07	4	31.55	2	31.30	31.40	2	7,517	0.03%
2021/12/06	2	31.30	6	30.77	30.75	-4	7,532	-0.05%
2021/12/03	4	31.00	0	0.00	30.70	4	7,670	0.05%
2021/11/30	0	0.00	1	30.50	30.50	-1	8,103	-0.01%
2021/11/29	1	29.65	5	29.15	30.00	-4	8,241	-0.05%
2021/11/26	0	0.00	20	30.00	30.00	-20	8,586	-0.23%
2021/11/25	2	31.15	2	30.40	30.55	0	9,167	0.00%
2021/11/24	25	30.51	0	0.00	30.25	25	9,347	0.27%
2021/11/16	2	30.75	2	30.00	29.80	0	10,323	0.00%
2021/11/11	0	0.00	2	31.33	31.40	-2	10,678	-0.02%
2021/11/10	1	31.00	1	31.30	30.75	0	10,475	0.00%
2021/11/09	2	30.95	0	0.00	31.70	2	10,575	0.02%
2021/11/02	0	0.00	2	28.80	27.65	-2	10,916	-0.02%
2021/11/01	2	28.40	0	0.00	28.30	2	11,313	0.02%
2021/10/28	0	0.00	4	28.55	28.45	-4	11,730	-0.03%
2021/10/27	4	28.65	30	28.60	28.60	-26	12,002	-0.22%
2021/10/25	0	0.00	12	28.98	29.10	-12	13,660	-0.09%
2021/10/22	2	28.65	0	0.00	28.50	2	14,604	0.01%
2021/10/21	0	0.00	1	29.90	31.05	-1	14,967	-0.01%
2021/10/20	1	29.15	0	0.00	29.15	1	15,438	0.01%
2021/10/15	2	29.00	2	29.20	29.40	0	19,824	0.00%
2021/10/14	2	28.80	4	29.03	29.05	-2	22,624	-0.01%
2021/10/13	0	0.00	2	28.60	28.45	-2	23,048	-0.01%
2021/10/12	0	0.00	2	29.00	28.80	-2	23,945	-0.01%
2021/10/08	0	0.00	1	30.35	29.60	-1	24,111	0.00%
2021/10/07	0	0.00	10	30.30	30.30	-10	24,307	-0.04%
2021/10/05	4	29.08	4	29.63	30.60	0	24,978	0.00%
2021/10/04	11	31.66	1	31.10	29.45	10	25,171	0.04%
2021/10/01	3	31.72	0	0.00	31.35	3	25,489	0.01%
2021/09/27	30	34.07	6	33.80	33.65	24	25,971	0.09%
2021/09/23	10	34.30	0	0.00	33.80	10	29,020	0.03%
2021/09/22	2	33.35	2	34.25	33.40	0	29,056	0.00%
2021/09/17	0	0.00	4	35.88	36.25	-4	29,013	-0.01%
2021/09/16	0	0.00	12	36.65	35.85	-12	29,113	-0.04%
2021/09/15	0	0.00	2	36.25	36.25	-2	29,976	-0.01%
2021/09/14	33	36.16	20	36.60	36.60	13	30,527	0.04%
2021/09/13	0	0.00	4	37.05	37.70	-4	30,927	-0.01%
2021/09/10	6	36.82	0	0.00	35.85	6	30,720	0.02%
2021/09/09	5	34.85	5	35.30	35.65	0	30,726	0.00%
2021/09/08	2	35.90	0	0.00	34.65	2	30,970	0.01%
2021/09/07	17	35.45	5	36.50	35.50	12	31,365	0.04%
2021/09/03	0	0.00	8	36.74	36.15	-8	31,652	-0.03%
2021/09/02	13	37.10	0	0.00	36.35	13	31,707	0.04%
2021/08/31	0	0.00	8	37.69	38.00	-8	31,788	-0.03%
2021/08/30	6	36.00	2	36.55	36.00	4	31,800	0.01%
2021/08/27	2	36.03	0	0.00	35.60	2	32,781	0.01%
2021/08/26	0	0.00	14	37.42	37.85	-14	32,794	-0.04%
2021/08/25	0	0.00	1	34.00	34.45	-1	33,110	0.00%
2021/08/24	3	34.02	4	33.90	34.35	-1	33,173	0.00%
2021/08/23	6	34.70	4	35.15	34.55	2	33,389	0.01%
2021/08/18	6	33.37	2	32.90	34.65	4	33,422	0.01%
2021/08/17	2	35.40	0	0.00	33.30	2	33,210	0.01%
2021/08/16	10	37.50	0	0.00	35.80	10	33,105	0.03%
2021/07/30	12	45.07	10	43.00	43.45	2	33,468	0.01%
2021/07/29	10	43.05	22	43.86	44.40	-12	33,297	-0.04%
2021/07/28	20	43.15	1	43.00	42.60	19	32,504	0.06%
2021/07/27	1	41.30	0	0.00	41.00	1	31,739	0.00%
2021/07/23	0	0.00	2	45.70	44.50	-2	31,275	-0.01%
2021/07/22	4	43.75	0	0.00	41.80	4	30,280	0.01%
2021/07/21	3	51.07	10	45.92	44.85	-7	29,275	-0.02%
2021/07/20	103	46.38	109.3	46.82	49.00	-6.3	27,045	-0.02%	大買/大賣/
2021/07/19	10	42.86	3	44.60	44.60	7	24,346	0.03%
2021/07/16	6	40.65	8	41.68	40.55	-2	24,443	-0.01%
2021/07/15	0	0.00	2	39.20	39.25	-2	23,694	-0.01%
2021/07/14	4	36.44	0	0.00	35.70	4	23,756	0.02%
2021/07/13	6	40.20	0	0.00	39.65	6	23,855	0.03%
2021/07/12	0	0.00	33	43.00	44.05	-33	23,856	-0.14%
2021/07/09	0	0.00	2	39.90	40.05	-2	23,532	-0.01%
2021/07/08	29	39.60	1.2	40.05	39.90	27.8	23,410	0.12%
2021/07/07	2	36.60	52	36.47	36.45	-50	23,108	-0.22%
2021/07/05	4	38.23	0	0.00	37.30	4	23,404	0.02%
2021/07/02	2	37.15	0	0.00	37.50	2	23,550	0.01%
2021/07/01	177	38.81	140	38.80	37.50	37	23,315	0.16%	大買/大賣/
2021/06/30	68	36.98	60	37.40	37.40	8	21,264	0.04%
2021/06/25	10	28.15	0	0.00	28.15	10	20,018	0.05%
2021/06/24	0	0.00	5	25.60	25.60	-5	19,874	-0.03%
2021/06/22	0	0.00	1	24.15	24.45	-1	18,295	-0.01%
2021/06/18	1	23.10	0	0.00	22.80	1	17,396	0.01%
2021/06/17	3	23.95	0	0.00	23.65	3	17,110	0.02%
2021/06/16	3	24.60	0.2	24.95	23.80	2.8	16,744	0.02%
2021/06/08	1	23.40	4	23.15	23.00	-3	14,935	-0.02%
2021/06/07	3	21.80	0	0.00	22.15	3	14,482	0.02%
2021/06/04	0	0.00	12	24.83	24.10	-12	13,797	-0.09%
2021/06/03	4	22.70	0	0.00	22.60	4	12,536	0.03%
2021/06/02	3	22.65	2	21.00	22.85	1	12,092	0.01%
2021/05/31	0	0.00	5	21.50	20.25	-5	11,310	-0.04%
2021/05/28	0	0.00	2	20.48	20.10	-2	10,913	-0.02%
2021/05/27	1	18.75	0	0.00	19.05	1	10,607	0.01%
2021/05/14	5	17.20	0	0.00	17.55	5	9,464	0.05%
2021/05/12	0	0.00	5	20.60	20.35	-5	8,951	-0.06%
2021/05/11	3	23.75	6	23.71	22.60	-3	8,661	-0.03%
2021/05/10	3	21.70	1	22.10	22.25	2	7,879	0.03%
2021/05/07	2	20.10	0	0.00	20.25	2	7,408	0.03%
2021/05/06	0	0.00	1	19.90	19.90	-1	6,663	-0.02%
2021/05/03	1	19.75	1	19.50	19.25	0	5,689	0.00%
2021/04/29	1	18.70	0	0.00	18.80	1	5,292	0.02%
2021/04/22	3	18.90	2	19.10	18.00	1	4,518	0.02%
2021/04/21	0	0.00	1	18.30	18.20	-1	3,948	-0.03%
2021/04/20	0	0.00	3	17.82	18.50	-3	3,754	-0.08%
2021/04/19	0	0.00	11	18.28	18.70	-11	3,496	-0.31%
2021/04/16	4	16.88	10	17.00	17.00	-6	3,170	-0.19%
2021/04/13	0	0.00	1	15.70	15.70	-1	2,707	-0.04%
2021/04/12	1	15.35	10	16.00	16.10	-9	2,641	-0.34%
2021/04/08	1	15.15	5	15.15	15.10	-4	2,143	-0.19%
2021/02/24	0	0.00	2	13.80	13.95	-2	3,792	-0.05%
2021/02/23	2	14.40	10	14.50	14.35	-8	3,757	-0.21%
2021/01/29	0	0.00	10	12.30	12.05	-10	3,535	-0.28%
2021/01/26	2	12.63	2	12.55	12.55	0	3,507	0.00%
2021/01/21	0	0.00	2	12.30	12.45	-2	3,452	-0.06%
2021/01/18	0	0.00	2	12.80	12.85	-2	3,392	-0.06%
2021/01/14	0	0.00	2	13.25	13.30	-2	3,330	-0.06%
2021/01/12	10	13.30	0	0.00	13.10	10	3,292	0.30%
2021/01/11	10	14.00	0	0.00	13.90	10	3,235	0.31%
2021/01/08	0	0.00	10	14.75	14.25	-10	3,207	-0.31%
2020/12/31	15	14.72	0	0.00	14.50	15	2,866	0.52%
2020/12/28	0	0.00	5	13.85	13.75	-5	2,574	-0.19%
2020/12/22	12	14.15	0	0.00	14.00	12	2,337	0.51%
2020/12/21	0	0.00	10	15.20	14.90	-10	2,107	-0.47%
2020/12/15	0	0.00	3	14.30	13.90	-3	1,535	-0.20%
2020/12/10	5	13.45	0	0.00	13.20	5	1,127	0.44%
2020/12/08	8	13.23	0	0.00	13.35	8	843	0.95%
2020/12/01	4	12.15	0	0.00	12.00	4	517	0.77%
2020/08/25	0	0.00	6	10.10	10.10	-6	335	-1.79%
2020/08/07	0	0.00	4	10.00	10.00	-4	338	-1.18%
2020/04/21	8	9.85	0	0.00	9.83	8	382	2.09%
2020/04/17	0	0.00	10	10.10	10.10	-10	378	-2.64%
2020/03/17	10.5	9.44	0	0.00	9.43	10.5	296	3.54%
2020/03/16	10	9.43	0	0.00	9.40	10	289	3.45%
2019/09/06	0	0.00	1	13.45	13.45	-1	740	-0.14%
2019/09/05	3	13.77	2	13.55	13.55	1	726	0.14%
2019/09/03	2	13.85	2	14.00	14.00	0	655	0.00%
2019/08/13	2	12.80	3	12.70	12.70	-1	411	-0.24%
2019/08/12	2	12.95	1	12.85	12.85	1	409	0.24%
2018/08/15	0	0.00	20	14.87	15.00	-20	791	-2.53%
2018/08/14	20	14.79	0	0.00	14.80	20	767	2.60%
2018/04/24	1	16.60	1	16.55	16.35	0	1,903	0.00%
2018/04/20	1	16.45	0	0.00	16.55	1	1,751	0.06%
2018/03/05	0	0.00	15	16.50	16.30	-15	1,962	-0.76%
2018/03/02	5	17.30	1	17.05	17.10	4	1,912	0.21%
2018/03/01	10	17.50	0	0.00	17.60	10	1,879	0.53%
2018/01/08	0	0.00	35	16.54	16.45	-35	2,426	-1.44%
2018/01/05	35	16.40	0	0.00	16.30	35	2,389	1.46%
2018/01/03	0	0.00	20	16.30	16.10	-20	2,320	-0.86%
2018/01/02	20	16.23	0	0.00	16.20	20	2,311	0.87%