聯詠 (3034)-富隆券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
597
漲跌
▼4
漲幅
-0.67%
成交量
3,465張
產業
上市半導體類股
1918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－富隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富隆券商分點個股進出
富隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/29	0	0.00	3	604.00	601.00	-3	4,678	-0.06%
2024/02/27	3	596.00	0	0.00	605.00	3	4,587	0.07%
2023/11/29	0	0.00	5	511.00	512.00	-5	4,390	-0.11%
2023/11/28	5	499.50	0	0.00	502.00	5	4,341	0.12%
2023/11/24	0	0.00	2	499.50	500.00	-2	4,229	-0.05%
2023/11/22	2	494.50	0	0.00	499.00	2	4,209	0.05%
2023/11/20	10	497.00	10	488.50	491.50	0	4,188	0.00%
2023/11/16	0	0.00	10	487.00	485.00	-10	4,126	-0.24%
2023/11/15	10	495.65	10	496.00	491.50	0	4,129	0.00%
2023/11/14	10	488.00	0	0.00	489.00	10	4,123	0.24%
2023/11/13	0	0.00	1	485.00	487.50	-1	4,126	-0.02%
2023/11/09	3	481.67	3	487.00	483.00	0	4,136	0.00%
2023/11/08	1	472.00	0	0.00	477.50	1	4,101	0.02%
2023/11/07	0	0.00	3	497.50	499.00	-3	3,946	-0.08%
2023/11/06	5	492.00	2	495.50	496.00	3	3,928	0.08%
2023/11/03	0	0.00	10	482.00	478.00	-10	3,984	-0.25%
2023/11/02	10	476.00	0	0.00	485.00	10	3,998	0.25%
2023/11/01	10	457.50	10	463.50	470.00	0	3,903	0.00%
2023/10/31	0	0.00	10	457.00	454.50	-10	3,765	-0.27%
2023/10/30	10	455.00	0	0.00	452.00	10	3,723	0.27%
2023/10/12	11	437.59	11	430.50	432.00	0	3,779	0.00%
2023/09/25	0	0.00	20	436.50	440.00	-20	4,230	-0.47%
2023/09/22	20	435.00	0	0.00	437.50	20	4,408	0.45%
2023/09/15	0	0.00	20	460.35	464.00	-20	4,354	-0.46%
2023/09/14	20	444.50	0	0.00	449.50	20	4,251	0.47%
2023/09/06	0	0.00	6	424.50	425.00	-6	4,323	-0.14%
2023/09/05	6	421.00	0	0.00	422.00	6	4,359	0.14%
2023/03/15	0	0.00	6	432.50	418.00	-6	7,188	-0.08%
2023/03/07	6	425.00	0	0.00	430.50	6	7,206	0.08%
2023/02/22	0	0.00	15	420.60	409.00	-15	6,947	-0.22%
2023/02/21	38	422.08	23	423.00	425.00	15	6,990	0.21%
2023/02/20	0	0.00	25	406.20	407.50	-25	6,970	-0.36%
2023/02/17	25	404.00	20	404.75	404.50	5	6,958	0.07%
2023/02/16	20	401.50	25	394.24	402.00	-5	6,993	-0.07%
2023/02/15	25	400.80	0	0.00	398.00	25	7,132	0.35%
2023/02/14	25	392.00	25	397.90	398.50	0	7,327	0.00%
2023/02/02	0	0.00	28	356.50	361.00	-28	6,735	-0.42%
2023/01/31	28	358.00	0	0.00	355.00	28	6,599	0.42%
2023/01/06	0	0.00	28	349.25	352.00	-28	6,281	-0.45%
2023/01/05	28	344.00	0	0.00	339.00	28	6,188	0.45%
2023/01/03	0	0.00	30	322.42	334.50	-30	6,088	-0.49%
2022/12/29	30	314.00	20	302.50	317.50	10	5,941	0.17%
2022/12/27	20	327.00	0	0.00	319.00	20	5,944	0.34%
2022/12/16	0	0.00	32	314.50	314.50	-32	5,454	-0.59%
2022/12/15	5	307.50	0	0.00	308.50	5	5,383	0.09%
2022/12/14	37	303.76	10	307.00	307.00	27	5,387	0.50%
2022/11/18	0	0.00	30	302.00	301.50	-30	5,173	-0.58%
2022/11/17	20	307.50	20	318.10	307.00	0	5,084	0.00%
2022/11/16	30	306.67	0	0.00	307.00	30	4,961	0.60%
2022/11/14	0	0.00	25	300.20	298.00	-25	4,889	-0.51%
2022/11/11	25	304.56	20	309.50	298.00	5	4,831	0.10%
2022/11/10	20	291.25	10	287.50	290.00	10	4,679	0.21%
2022/11/09	10	284.00	15	279.00	285.00	-5	4,429	-0.11%
2022/11/08	35	264.43	20	266.00	259.50	15	4,338	0.35%
2022/11/07	0	0.00	20	255.13	255.50	-20	4,291	-0.47%
2022/10/28	0	0.00	2	229.50	237.00	-2	4,686	-0.04%
2022/10/24	22	251.57	0	0.00	246.00	22	4,810	0.46%
2022/10/18	0	0.00	10	248.50	243.00	-10	4,795	-0.21%
2022/10/17	0	0.00	25	245.10	249.00	-25	4,785	-0.52%
2022/10/14	40	242.56	5	243.00	242.50	35	4,779	0.73%
2022/10/13	0	0.00	6	240.00	233.00	-6	4,841	-0.12%
2022/10/12	6	239.17	0	0.00	237.00	6	4,832	0.12%
2022/10/07	0	0.00	20	240.00	238.50	-20	4,849	-0.41%
2022/10/06	10	238.50	0	0.00	240.50	10	4,901	0.20%
2022/10/05	15	235.33	5	236.50	238.50	10	4,951	0.20%
2022/07/29	0	0.00	10	260.50	265.00	-10	5,970	-0.17%
2022/07/28	1	264.00	0	0.00	262.50	1	5,991	0.02%
2022/07/26	0	0.00	2	261.00	261.50	-2	6,058	-0.03%
2022/07/25	0	0.00	5	261.00	262.00	-5	6,210	-0.08%
2022/07/22	0	0.00	36	265.56	266.00	-36	6,278	-0.57%
2022/07/21	75	263.62	27	266.13	269.50	48	6,304	0.76%
2022/07/20	11	259.23	40	257.19	258.00	-29	6,263	-0.46%
2022/07/18	32	249.78	0	0.00	249.00	32	6,242	0.51%
2022/07/15	3	241.00	1	246.00	245.00	2	6,238	0.03%
2022/07/12	5	240.70	0	0.00	234.50	5	6,001	0.08%
2022/07/11	1	298.00	5	300.70	300.50	-4	5,766	-0.07%
2022/07/08	2	292.25	0	0.00	300.00	2	5,643	0.04%
2022/07/07	2	278.50	0	0.00	279.50	2	5,501	0.04%
2022/07/06	2	281.50	0	0.00	278.00	2	5,462	0.04%
2022/07/05	0	0.00	1	288.50	292.00	-1	5,366	-0.02%
2022/07/04	0	0.00	1	295.00	296.00	-1	5,317	-0.02%
2022/07/01	0	0.00	1	289.00	288.50	-1	5,270	-0.02%
2022/06/30	0	0.00	3	304.50	302.00	-3	5,205	-0.06%
2022/06/29	0	0.00	1	310.50	310.00	-1	5,131	-0.02%
2022/06/28	5	316.50	0	0.00	315.00	5	5,056	0.10%
2022/06/22	2.1	325.86	0	0.00	321.00	2.1	4,929	0.04%
2022/06/20	0	0.00	10	339.30	341.50	-10	4,829	-0.21%
2022/06/15	0	0.00	2	373.50	372.50	-2	4,891	-0.04%
2022/06/14	0	0.00	2	376.00	379.00	-2	4,930	-0.04%
2022/06/09	2	398.50	2	400.50	398.50	0	4,943	0.00%
2022/06/06	0	0.00	40.1	398.61	406.50	-40.1	4,962	-0.81%
2022/06/02	0	0.00	5	401.50	401.00	-5	5,010	-0.10%
2022/06/01	40	415.50	0	0.00	410.00	40	5,027	0.80%
2022/05/31	6	405.42	1	405.00	406.00	5	4,975	0.10%
2022/05/30	7	402.21	0	0.00	404.00	7	4,964	0.14%
2022/05/27	10	398.75	10	399.00	400.00	0	4,966	0.00%
2022/05/26	1	391.00	3	389.50	387.50	-2	5,021	-0.04%
2022/05/24	4	387.00	2	385.00	384.50	2	5,140	0.04%
2022/05/23	0	0.00	10	394.00	393.00	-10	5,219	-0.19%
2022/05/19	0	0.00	10	399.50	402.50	-10	5,238	-0.19%
2022/05/18	10	396.50	0	0.00	395.00	10	5,270	0.19%
2022/05/17	7	396.50	0	0.00	394.50	7	5,313	0.13%
2022/05/16	0	0.00	35	401.96	391.50	-35	5,359	-0.65%
2022/05/13	35	397.00	2	395.00	399.00	33	5,369	0.61%
2022/05/11	0	0.00	20	391.75	391.50	-20	5,472	-0.37%
2022/05/10	30	388.83	2	387.50	390.50	28	5,522	0.51%
2022/05/09	1	380.00	2	383.00	378.00	-1	5,541	-0.02%
2022/05/05	2	399.00	0	0.00	401.00	2	5,606	0.04%
2022/05/04	2	391.50	0	0.00	395.00	2	5,582	0.04%
2022/05/03	0	0.00	27	401.63	403.50	-27	5,564	-0.49%
2022/04/29	26	402.15	2	401.00	398.50	24	5,587	0.43%
2022/04/25	2	373.50	0	0.00	374.50	2	5,290	0.04%
2022/04/22	1	390.00	0	0.00	387.00	1	5,259	0.02%
2022/04/21	2	400.00	0	0.00	401.50	2	5,238	0.04%
2022/04/15	1	401.00	0	0.00	400.00	1	5,317	0.02%
2022/04/12	0	0.00	2	386.00	398.00	-2	5,451	-0.04%
2022/04/07	2	409.00	5	410.00	400.00	-3	5,404	-0.06%
2022/04/06	1	417.50	0	0.00	415.00	1	5,325	0.02%
2022/04/01	1	425.00	0	0.00	427.50	1	5,285	0.02%
2022/03/30	5	426.50	0	0.00	424.50	5	5,314	0.09%
2022/03/24	1	434.50	2	434.50	434.50	-1	5,471	-0.02%
2022/03/22	3	436.67	40	440.50	434.50	-37	5,583	-0.66%
2022/03/21	1	451.00	0	0.00	450.50	1	5,504	0.02%
2022/03/18	1	455.00	0	0.00	456.50	1	5,507	0.02%
2022/03/17	20	466.25	0	0.00	467.00	20	5,512	0.36%
2022/03/15	0	0.00	16	452.59	451.50	-16	5,502	-0.29%
2022/03/14	0	0.00	1	461.00	463.00	-1	5,586	-0.02%
2022/03/10	10.1	467.00	0	0.00	468.00	10.1	5,762	0.17%
2022/03/09	6	453.42	0	0.00	452.50	6	5,797	0.10%
2022/03/07	0.2	458.50	10	452.85	456.50	-9.8	5,922	-0.17%
2022/03/04	0	0.00	1	477.50	474.00	-1	5,955	-0.02%
2022/03/02	0	0.00	15	472.70	477.00	-15	6,075	-0.25%
2022/03/01	15	476.83	2	472.50	481.00	13	6,089	0.21%
2022/02/25	0.1	459.00	0	0.00	456.50	0.1	6,011	0.00%
2022/02/24	1	464.50	14	459.57	456.00	-13	6,011	-0.22%
2022/02/23	20	463.75	11	467.68	463.50	9	5,972	0.15%
2022/02/21	1	453.00	0	0.00	453.50	1	6,063	0.02%
2022/02/17	0	0.00	1	451.50	450.50	-1	6,281	-0.02%
2022/02/16	2	456.25	0	0.00	456.00	2	6,399	0.03%
2022/02/15	2	456.75	0	0.00	453.00	2	6,411	0.03%
2022/02/14	1	453.50	0	0.00	454.50	1	6,404	0.02%
2022/02/09	5	463.00	0	0.00	462.00	5	6,558	0.08%
2022/02/08	6	455.33	0	0.00	453.00	6	6,812	0.09%
2022/02/07	1	454.50	0	0.00	456.50	1	6,762	0.01%
2022/01/25	1	474.00	5	479.00	473.00	-4	6,713	-0.06%
2022/01/24	0	0.00	5	487.00	490.50	-5	6,707	-0.07%
2022/01/21	1	494.00	0	0.00	494.50	1	6,702	0.01%
2022/01/19	1	505.00	0	0.00	506.00	1	6,751	0.01%
2022/01/18	3	515.33	5	511.80	510.00	-2	6,770	-0.03%
2022/01/13	3	498.67	5	498.00	498.00	-2	6,819	-0.03%
2022/01/11	0	0.00	2	518.00	508.00	-2	6,833	-0.03%
2022/01/10	0	0.00	0.1	511.00	510.00	-0.1	6,836	0.00%
2022/01/07	11	508.73	0	0.00	507.00	11	6,881	0.16%
2022/01/06	1	514.00	0	0.00	517.00	1	6,871	0.01%
2022/01/05	0	0.00	10	519.50	520.00	-10	6,855	-0.15%
2022/01/03	1	534.00	0	0.00	538.00	1	6,850	0.01%
2021/12/28	0	0.00	1	537.00	537.00	-1	6,974	-0.01%
2021/12/22	0	0.00	3	533.00	532.00	-3	7,091	-0.04%
2021/12/21	0	0.00	5	530.00	535.00	-5	7,079	-0.07%
2021/12/20	1	524.00	1	528.00	528.00	0	7,042	0.00%
2021/12/17	1	525.00	1	531.00	531.00	0	6,993	0.00%
2021/12/16	0	0.00	5	526.00	534.00	-5	6,957	-0.07%
2021/12/15	0	0.00	1	508.00	512.00	-1	6,861	-0.01%
2021/12/14	3	505.00	0	0.00	502.00	3	6,853	0.04%
2021/12/13	30	525.67	51	523.12	520.00	-21	6,826	-0.31%
2021/12/10	25	509.40	5	508.00	508.00	20	6,780	0.29%
2021/12/09	1	512.00	0	0.00	512.00	1	6,777	0.01%
2021/12/08	15	519.00	21	519.62	519.00	-6	6,749	-0.09%
2021/12/07	20	511.00	0	0.00	513.00	20	6,743	0.30%
2021/12/06	0	0.00	1	502.00	505.00	-1	6,645	-0.02%
2021/12/03	5	494.20	2	493.50	493.00	3	6,613	0.05%
2021/12/02	28	490.36	52	487.77	486.00	-24	6,607	-0.36%
2021/12/01	59	481.75	33	481.23	482.50	26	6,655	0.39%
2021/11/29	0	0.00	1	471.50	470.00	-1	6,565	-0.02%
2021/11/26	3	464.83	0	0.00	462.50	3	6,565	0.05%
2021/11/25	1	475.00	1	473.00	473.00	0	6,561	0.00%
2021/11/23	0	0.00	1	487.00	485.50	-1	6,719	-0.01%
2021/11/19	0	0.00	25	482.12	483.00	-25	6,771	-0.37%
2021/11/18	28	498.00	6	499.25	493.50	22	6,765	0.33%
2021/11/17	73	491.21	125	490.44	490.50	-52	6,684	-0.78%	大賣/
2021/11/16	10	470.50	18	475.83	470.00	-8	6,504	-0.12%
2021/11/15	83	472.27	8	465.38	470.00	75	6,512	1.15%
2021/11/11	1	439.00	1	447.00	443.00	0	6,474	0.00%
2021/11/10	5.1	457.91	0	0.00	452.00	5.1	6,501	0.08%
2021/11/09	5	450.00	6	457.25	461.00	-1	6,504	-0.02%
2021/11/08	14	462.43	1	459.50	456.50	13	6,417	0.20%
2021/11/05	9	437.11	10	441.45	448.00	-1	6,269	-0.02%
2021/11/04	0.2	408.50	0	0.00	407.50	0.2	6,019	0.00%
2021/11/03	0	0.00	10	415.00	413.50	-10	6,107	-0.16%
2021/11/02	1	410.50	0	0.00	405.50	1	6,248	0.02%
2021/10/29	0	0.00	8	417.94	415.50	-8	6,517	-0.12%
2021/10/27	0	0.00	1	410.00	408.50	-1	6,991	-0.01%
2021/10/25	2	400.00	0	0.00	400.00	2	7,252	0.03%
2021/10/21	13	408.00	0	0.00	395.50	13	7,730	0.17%
2021/10/20	2	400.50	0	0.00	399.00	2	7,680	0.03%
2021/10/19	0	0.00	1	399.50	401.00	-1	7,711	-0.01%
2021/10/18	0	0.00	1	394.00	387.00	-1	7,840	-0.01%
2021/10/15	0	0.00	1	390.50	390.50	-1	7,897	-0.01%
2021/10/14	0	0.00	2	374.00	372.00	-2	7,975	-0.03%
2021/10/12	3	374.50	0	0.00	372.00	3	7,957	0.04%
2021/09/28	0	0.00	3	426.00	424.00	-3	8,167	-0.04%
2021/09/27	0	0.00	12	428.58	434.50	-12	8,188	-0.15%
2021/09/24	10	429.75	0	0.00	426.00	10	8,194	0.12%
2021/09/22	2	417.00	10	416.00	422.00	-8	8,256	-0.10%
2021/09/16	0	0.00	6	429.83	429.00	-6	8,262	-0.07%
2021/09/15	8	437.19	0	0.00	431.00	8	8,270	0.10%
2021/09/10	5	452.50	0	0.00	454.00	5	8,564	0.06%
2021/09/08	1	423.50	0	0.00	425.50	1	8,548	0.01%
2021/09/06	1	434.00	0	0.00	430.00	1	8,563	0.01%
2021/08/31	2	448.50	0	0.00	449.00	2	8,511	0.02%
2021/08/30	2	449.75	0	0.00	454.50	2	8,527	0.02%
2021/08/27	2	449.00	0	0.00	446.00	2	8,455	0.02%
2021/08/25	0	0.00	0.1	465.32	469.00	-0.1	8,509	0.00%
2021/08/24	1	469.00	10	469.60	461.00	-9	8,589	-0.10%
2021/08/23	5	484.50	0	0.00	480.50	5	8,648	0.06%
2021/08/20	11	471.09	10	477.50	470.00	1	8,754	0.01%
2021/08/19	18	483.53	20	482.75	470.50	-2	8,799	-0.02%
2021/08/18	11	475.05	6	473.25	491.50	5	8,768	0.06%
2021/08/17	7	481.71	10	473.00	474.00	-3	8,818	-0.03%
2021/08/16	5	501.00	5	505.00	506.00	0	8,868	0.00%
2021/08/13	10	521.00	0	0.00	509.00	10	8,974	0.11%
2021/08/12	0	0.00	2	530.00	527.00	-2	9,230	-0.02%
2021/08/11	0	0.00	13.2	523.33	519.00	-13.2	9,479	-0.14%
2021/08/10	5	533.00	0	0.00	531.00	5	9,704	0.05%
2021/08/09	9	550.56	0	0.00	538.00	9	9,807	0.09%
2021/08/06	6	560.33	15	562.67	560.00	-9	9,918	-0.09%
2021/08/05	10	571.70	6	578.67	570.00	4	10,046	0.04%
2021/08/04	0	0.00	8	551.25	562.00	-8	10,340	-0.08%
2021/08/03	13	545.38	1	547.02	545.00	12	10,581	0.11%
2021/08/02	2.3	536.60	7	543.29	541.00	-4.7	10,617	-0.04%
2021/07/30	6	516.50	9	519.22	511.00	-3	10,454	-0.03%
2021/07/29	1	499.00	10	504.70	503.00	-9	10,501	-0.09%
2021/07/28	8	493.50	0	0.00	490.00	8	10,571	0.08%
2021/07/27	1	523.00	6	528.50	522.00	-5	10,575	-0.05%
2021/07/26	1	492.00	0	0.00	492.00	1	10,462	0.01%
2021/07/23	1	497.50	0	0.00	489.00	1	10,540	0.01%
2021/07/22	0	0.00	17	499.59	497.50	-17	10,644	-0.16%
2021/07/20	6	486.42	0	0.00	483.00	6	10,750	0.06%
2021/07/19	0	0.00	3	503.00	503.00	-3	10,706	-0.03%
2021/07/16	0	0.00	2	500.50	499.50	-2	10,778	-0.02%
2021/07/15	2	494.50	3	499.00	499.50	-1	10,800	-0.01%
2021/07/14	5	491.70	0	0.00	490.50	5	10,810	0.05%
2021/07/13	1	495.00	0	0.00	495.00	1	10,795	0.01%
2021/07/12	0	0.00	2	501.50	500.00	-2	10,833	-0.02%
2021/07/09	2	492.75	0	0.00	492.50	2	10,892	0.02%
2021/07/08	0	0.00	2	506.50	506.00	-2	10,942	-0.02%
2021/07/06	0	0.00	1	509.00	500.00	-1	11,126	-0.01%
2021/07/05	0	0.00	1	505.00	504.00	-1	11,230	-0.01%
2021/07/01	0	0.00	1	504.00	503.00	-1	11,352	-0.01%
2021/06/30	0	0.00	3	502.00	499.00	-3	11,458	-0.03%
2021/06/29	4	489.38	0	0.00	487.50	4	11,416	0.04%
2021/06/25	4	491.88	0	0.00	489.00	4	11,660	0.03%
2021/06/24	0	0.00	2	496.50	497.00	-2	11,770	-0.02%
2021/06/23	0	0.00	6	486.67	490.00	-6	11,964	-0.05%
2021/06/22	3	473.00	0	0.00	476.50	3	11,986	0.03%
2021/06/21	5	484.80	1	494.00	483.00	4	11,884	0.03%
2021/06/16	20	514.45	0	0.00	510.00	20	12,163	0.16%
2021/06/15	0	0.00	7	520.43	522.00	-7	12,412	-0.06%
2021/06/11	5	508.60	0	0.00	506.00	5	12,480	0.04%
2021/06/10	5	515.40	1	524.00	515.00	4	12,775	0.03%
2021/06/09	1	520.00	5	519.40	513.00	-4	12,879	-0.03%
2021/06/08	3	514.00	0	0.00	512.00	3	12,963	0.02%
2021/06/07	0	0.00	6	515.50	519.00	-6	13,015	-0.05%
2021/06/02	9	503.39	1	500.00	498.00	8	13,156	0.06%
2021/06/01	7	521.86	0	0.00	516.00	7	13,140	0.05%
2021/05/31	0	0.00	6	524.00	534.00	-6	13,110	-0.05%
2021/05/28	3	505.00	8	508.38	505.00	-5	13,029	-0.04%
2021/05/27	0	0.00	3	490.00	495.50	-3	13,029	-0.02%
2021/05/26	1	486.00	0	0.00	487.00	1	13,120	0.01%
2021/05/25	6	499.25	0	0.00	491.00	6	13,186	0.05%
2021/05/24	2	478.50	2	483.50	487.50	0	13,083	0.00%
2021/05/20	10	467.70	1	458.50	460.00	9	12,992	0.07%
2021/05/19	8	505.06	7	511.86	494.50	1	12,856	0.01%
2021/05/18	3	494.00	15	497.40	513.00	-12	12,796	-0.09%
2021/05/17	9	474.50	6	479.00	466.50	3	12,699	0.02%
2021/05/14	9	485.06	5	497.30	480.00	4	12,559	0.03%
2021/05/13	8	481.44	5	489.00	479.00	3	12,427	0.02%
2021/05/12	8	488.44	7	493.43	491.50	1	12,219	0.01%
2021/05/11	6	502.00	4	500.00	491.00	2	11,808	0.02%
2021/05/10	1	547.00	2	588.00	545.00	-1	11,473	-0.01%
2021/05/07	6	570.33	4	569.00	578.00	2	11,350	0.02%
2021/05/06	0	0.00	3	551.00	553.00	-3	11,133	-0.03%
2021/05/05	8	559.13	3	582.00	533.00	5	11,011	0.05%
2021/05/04	0	0.00	3	593.00	581.00	-3	10,953	-0.03%
2021/05/03	3	621.00	3	590.00	588.00	0	10,777	0.00%
2021/04/29	5	628.80	2	629.00	624.00	3	10,674	0.03%
2021/04/27	3	637.67	6	641.00	620.00	-3	10,513	-0.03%
2021/04/26	3	622.00	0	0.00	616.00	3	10,288	0.03%
2021/04/23	0	0.00	1	601.00	614.00	-1	10,238	-0.01%
2021/04/21	0	0.00	2	593.00	589.00	-2	10,201	-0.02%
2021/04/20	0	0.00	1	596.00	596.00	-1	10,201	-0.01%
2021/04/19	4	603.00	2	602.00	592.00	2	10,213	0.02%
2021/04/16	1	618.00	3	617.67	611.00	-2	10,166	-0.02%
2021/04/15	2	595.00	6	600.67	610.00	-4	10,099	-0.04%
2021/04/13	6	593.67	2	594.00	586.00	4	10,108	0.04%
2021/04/12	2	615.00	0	0.00	585.00	2	9,978	0.02%
2021/04/09	4	620.75	3	627.33	611.00	1	9,818	0.01%
2021/04/08	1	632.00	1	636.00	629.00	0	9,746	0.00%
2021/04/06	0	0.00	2	596.00	602.00	-2	9,500	-0.02%
2021/04/01	1	579.00	0	0.00	570.00	1	9,393	0.01%
2021/03/31	2	588.00	3	587.33	575.00	-1	9,445	-0.01%
2021/03/30	0	0.00	1	575.00	572.00	-1	9,340	-0.01%
2021/03/29	2	565.50	2	572.50	560.00	0	9,294	0.00%
2021/03/26	4	557.50	4	562.00	569.00	0	9,184	0.00%
2021/03/25	3	524.00	6	532.50	536.00	-3	9,009	-0.03%
2021/03/24	5	530.00	5	534.80	528.00	0	8,985	0.00%
2021/03/23	2	538.00	0	0.00	533.00	2	9,016	0.02%
2021/03/22	1	529.00	0	0.00	527.00	1	8,942	0.01%
2021/03/19	5	535.00	8	541.63	542.00	-3	8,794	-0.03%
2021/03/18	3	541.00	2	528.00	539.00	1	8,560	0.01%
2021/03/17	0	0.00	2	510.00	508.00	-2	8,305	-0.02%
2021/03/16	4	509.50	3	508.67	497.50	1	8,198	0.01%
2021/03/15	4	489.00	9	497.39	496.50	-5	7,919	-0.06%
2021/03/12	7	496.57	3	498.83	487.00	4	7,827	0.05%
2021/03/11	4	482.25	7	491.07	499.00	-3	7,796	-0.04%
2021/03/10	0	0.00	2	482.50	477.00	-2	7,695	-0.03%
2021/03/09	8	479.00	4	484.63	473.50	4	7,684	0.05%
2021/03/08	0	0.00	2	484.75	481.00	-2	7,593	-0.03%
2021/03/05	2	465.50	2	468.00	469.50	0	7,471	0.00%
2021/03/04	1	471.50	1	478.00	477.00	0	7,434	0.00%
2021/03/02	0	0.00	5	500.90	493.50	-5	7,250	-0.07%
2021/02/26	2	479.25	0	0.00	474.00	2	7,151	0.03%
2021/02/24	1	507.00	0	0.00	506.00	1	6,873	0.01%
2021/02/23	3	515.33	0	0.00	513.00	3	6,809	0.04%
2021/02/22	3	527.00	1	524.00	531.00	2	6,735	0.03%
2021/02/19	3	533.00	1	545.00	528.00	2	6,759	0.03%
2021/02/18	4	536.75	3	539.33	544.00	1	6,624	0.02%
2021/02/17	0	0.00	50	526.00	526.00	-50	6,448	-0.78%
2021/02/05	0	0.00	2	475.50	479.00	-2	6,252	-0.03%
2021/02/04	1	441.50	1	430.50	435.50	0	6,222	0.00%
2021/02/03	2	430.00	2	427.50	430.50	0	6,237	0.00%
2021/02/02	1	417.50	1	423.00	423.50	0	6,274	0.00%
2021/02/01	1	396.00	1	399.50	408.50	0	6,444	0.00%
2021/01/29	1	401.00	2	402.25	394.00	-1	6,419	-0.02%
2021/01/28	1	400.00	1	400.50	401.00	0	6,396	0.00%
2021/01/27	4	411.38	0	0.00	414.00	4	6,374	0.06%
2021/01/26	0	0.00	1	432.00	408.00	-1	6,333	-0.02%
2021/01/25	2	416.25	2	418.25	417.50	0	6,241	0.00%
2021/01/22	1	423.00	2	431.50	423.00	-1	6,201	-0.02%
2021/01/21	0	0.00	2	412.50	408.50	-2	6,126	-0.03%
2021/01/20	2	403.50	0	0.00	401.00	2	6,108	0.03%
2021/01/19	0	0.00	2	414.50	410.00	-2	6,003	-0.03%
2021/01/18	0	0.00	5	395.00	395.00	-5	5,933	-0.08%
2021/01/15	1	401.00	0	0.00	400.00	1	5,892	0.02%
2021/01/14	0	0.00	26	393.63	393.00	-26	5,791	-0.45%
2021/01/13	0	0.00	1	400.00	403.00	-1	5,771	-0.02%
2021/01/06	0	0.00	50	379.50	384.00	-50	5,650	-0.88%
2021/01/05	1	358.00	0	0.00	359.50	1	5,487	0.02%
2020/12/29	0	0.00	2	353.00	352.50	-2	5,701	-0.04%
2020/12/28	1	348.50	0	0.00	348.50	1	5,737	0.02%
2020/12/24	1	336.50	51	334.47	333.00	-50	5,648	-0.89%
2020/12/23	0	0.00	50	329.50	325.00	-50	5,613	-0.89%
2020/12/21	0	0.00	100	329.50	324.50	-100	5,571	-1.79%
2020/12/17	0	0.00	1	326.00	323.00	-1	5,556	-0.02%
2020/12/15	1	312.00	0	0.00	312.50	1	5,469	0.02%
2020/12/14	0	0.00	100	320.00	318.00	-100	5,488	-1.82%
2020/12/09	0	0.00	201	322.87	321.50	-201	5,498	-3.66%	大賣/鉅額交易
2020/12/03	0	0.00	2	311.00	312.50	-2	5,377	-0.04%
2020/12/02	0	0.00	1	312.00	308.00	-1	5,332	-0.02%
2020/11/25	50	297.00	0	0.00	293.00	50	5,505	0.91%
2020/11/20	1	301.00	1	299.00	301.50	0	5,730	0.00%
2020/11/19	6	297.00	1	301.00	297.50	5	5,720	0.09%
2020/11/18	11	299.00	2	301.00	300.00	9	5,669	0.16%
2020/11/17	1	292.50	0	0.00	291.00	1	5,597	0.02%
2020/11/16	15	291.20	0	0.00	291.00	15	5,652	0.27%
2020/11/13	5	289.80	0	0.00	291.50	5	5,713	0.09%
2020/11/09	5	292.80	0	0.00	293.00	5	5,739	0.09%
2020/11/06	0	0.00	2	272.50	273.00	-2	5,573	-0.04%
2020/11/05	2	270.75	0	0.00	270.00	2	5,595	0.04%
2020/10/29	1	273.50	0	0.00	274.50	1	6,071	0.02%
2020/10/21	0	0.00	2	282.50	281.50	-2	6,635	-0.03%
2020/10/20	0	0.00	2	283.00	282.00	-2	6,671	-0.03%
2020/10/19	50	277.00	0	0.00	277.00	50	6,713	0.74%
2020/10/16	4	277.63	2	275.50	278.50	2	6,855	0.03%
2020/10/15	3	281.17	2	279.25	279.50	1	6,884	0.01%
2020/10/13	0	0.00	1	281.50	281.50	-1	6,789	-0.01%
2020/10/08	2	282.00	0	0.00	282.00	2	6,819	0.03%
2020/09/28	0	0.00	2	254.50	258.50	-2	7,140	-0.03%
2020/09/24	0	0.00	1	255.50	258.00	-1	7,388	-0.01%
2020/09/22	0	0.00	2	258.25	259.00	-2	7,408	-0.03%
2020/09/21	1	251.50	0	0.00	253.00	1	7,339	0.01%
2020/09/17	2	254.50	0	0.00	253.00	2	7,362	0.03%
2020/09/16	1	254.50	2	257.00	255.50	-1	7,362	-0.01%
2020/09/03	1	250.00	0	0.00	251.00	1	7,287	0.01%
2020/08/27	0	0.00	1	256.00	248.00	-1	6,947	-0.01%
2020/08/26	2	252.00	0	0.00	254.00	2	6,825	0.03%
2020/08/21	1	261.50	1	263.00	263.00	0	6,726	0.00%
2020/08/20	0	0.00	3	256.50	256.00	-3	6,685	-0.04%
2020/08/19	1	263.50	0	0.00	268.50	1	6,647	0.02%
2020/08/18	3	264.50	1	265.50	265.50	2	6,544	0.03%
2020/08/12	101	281.50	0	0.00	282.00	101	6,396	1.58%	大買/鉅額交易
2020/08/10	51	294.02	0	0.00	287.00	51	6,384	0.80%
2020/08/07	154	306.02	1	294.00	294.00	153	6,362	2.40%	大買/鉅額交易
2020/08/06	0	0.00	1	312.00	316.00	-1	6,177	-0.02%
2020/08/05	0	0.00	3	302.17	303.50	-3	6,036	-0.05%
2020/08/04	1	295.50	0	0.00	297.50	1	5,963	0.02%
2020/08/03	6	296.25	7	296.14	296.00	-1	5,954	-0.02%
2020/07/30	1	280.00	2	277.50	279.50	-1	5,896	-0.02%
2020/07/28	0	0.00	100	274.00	269.50	-100	5,960	-1.68%
2020/07/27	3	275.33	0	0.00	277.00	3	5,905	0.05%
2020/07/24	7	278.64	6	280.17	271.50	1	5,975	0.02%
2020/07/23	7	278.00	5	279.50	281.50	2	5,979	0.03%
2020/07/16	1	263.00	1	263.50	263.50	0	5,883	0.00%
2020/07/10	101	286.50	1	289.50	285.50	100	5,772	1.73%	大買/
2020/07/09	1	284.50	1	286.50	284.50	0	5,709	0.00%
2020/07/07	0	0.00	1	277.00	265.00	-1	5,458	-0.02%
2020/06/22	20	228.25	80	229.09	224.00	-60	5,082	-1.18%
2020/06/19	60	222.93	0	0.00	222.00	60	5,083	1.18%
2020/06/18	0	0.00	12	215.08	215.50	-12	5,053	-0.24%
2020/06/16	0	0.00	0.1	215.00	215.00	-0.1	5,293	0.00%
2020/06/12	0	0.00	2	210.00	213.50	-2	5,499	-0.04%
2020/06/11	0	0.00	11	213.50	213.50	-11	5,568	-0.20%
2020/05/28	0	0.00	5	207.11	208.00	-5	5,868	-0.09%
2020/05/11	0	0.00	39	204.00	204.00	-39	6,018	-0.65%
2020/05/08	94	205.68	53	204.22	203.50	41	6,061	0.68%
2020/05/07	6	203.50	3	206.83	200.00	3	6,066	0.05%
2020/05/06	1	189.50	14	193.18	195.50	-13	5,926	-0.22%
2020/05/05	4	189.50	0	0.00	189.00	4	5,838	0.07%
2020/04/30	1	183.50	1	185.50	186.50	0	5,781	0.00%
2020/04/29	0	0.00	3	183.00	183.50	-3	5,798	-0.05%
2020/04/28	5	175.90	5	175.50	179.50	0	5,749	0.00%
2020/04/27	10	177.90	0	0.00	178.00	10	5,808	0.17%
2020/04/24	3	176.50	0	0.00	176.00	3	5,740	0.05%
2020/04/21	2	180.00	0	0.00	179.00	2	5,812	0.03%
2020/04/17	0	0.00	3	185.50	185.00	-3	5,968	-0.05%
2020/04/15	4	185.25	1	185.00	186.00	3	6,016	0.05%
2020/04/14	4	185.00	0	0.00	185.50	4	6,067	0.07%
2020/04/09	10	185.50	0	0.00	187.00	10	6,343	0.16%
2020/04/08	5	186.50	0	0.00	184.50	5	6,328	0.08%
2020/04/07	2	187.50	0	0.00	184.00	2	6,281	0.03%
2020/04/06	1	177.00	0.1	185.00	185.00	0.9	6,250	0.01%
2020/03/27	3	174.50	0	0.00	172.00	3	6,290	0.05%
2020/03/24	0	0.00	1	164.50	161.50	-1	6,753	-0.01%
2020/03/20	1	160.50	0	0.00	152.00	1	6,702	0.01%
2020/03/16	0	0.00	50	177.00	171.50	-50	6,603	-0.76%
2020/03/04	0	0.00	4	202.50	203.50	-4	6,523	-0.06%
2020/03/03	0	0.00	4	203.13	201.50	-4	6,594	-0.06%
2020/03/02	1	197.50	51	198.98	197.50	-50	6,653	-0.75%
2020/02/27	3	198.17	12	196.83	195.50	-9	6,706	-0.13%
2020/02/26	0	0.00	1	201.00	203.50	-1	6,836	-0.01%
2020/02/25	0	0.00	7	202.14	203.50	-7	7,280	-0.10%
2020/02/21	3	204.83	1	204.50	205.00	2	7,373	0.03%
2020/02/20	3	208.50	0	0.00	208.50	3	7,271	0.04%
2020/02/13	4	221.00	0	0.00	220.50	4	7,327	0.05%
2020/02/12	5	220.90	3	222.00	220.50	2	7,329	0.03%
2020/02/11	8	215.75	0	0.00	216.50	8	7,286	0.11%
2020/02/04	0	0.00	100	217.50	218.00	-100	7,924	-1.26%
2020/01/30	0	0.00	200	222.43	214.50	-200	8,059	-2.48%	大賣/鉅額交易
2020/01/16	3	226.00	6	227.00	230.00	-3	8,525	-0.04%
2020/01/14	3	236.00	2	235.50	232.00	1	8,760	0.01%
2020/01/09	3	225.00	10	227.05	227.50	-7	8,592	-0.08%
2020/01/06	3	210.50	0	0.00	211.00	3	8,327	0.04%
2020/01/03	1	221.50	0	0.00	215.50	1	8,285	0.01%
2020/01/02	3	221.50	0	0.00	222.50	3	8,241	0.04%
2019/12/31	54	219.00	0	0.00	219.00	54	8,229	0.66%
2019/12/30	0	0.00	4	223.13	222.00	-4	8,345	-0.05%
2019/12/27	0	0.00	2	227.50	227.00	-2	8,418	-0.02%
2019/12/25	0	0.00	1	219.00	219.00	-1	8,478	-0.01%
2019/12/23	0	0.00	271.6	214.88	216.00	-271.6	8,613	-3.15%	大賣/鉅額交易
2019/12/20	6	213.42	78	211.41	212.50	-72	8,530	-0.84%
2019/12/19	4	222.63	1	225.50	225.50	3	8,167	0.04%
2019/12/18	202	233.73	50	229.97	229.00	152	8,064	1.88%	大買/鉅額交易
2019/12/17	50	236.70	4	236.50	238.00	46	8,016	0.57%
2019/12/13	3	231.67	0	0.00	229.00	3	8,081	0.04%
2019/12/11	0	0.00	4	228.75	230.00	-4	7,925	-0.05%
2019/12/09	2	225.50	0	0.00	225.50	2	7,918	0.03%
2019/12/04	3	216.00	0	0.00	216.00	3	8,053	0.04%
2019/12/03	200	219.25	0	0.00	219.50	200	8,081	2.47%	大買/鉅額交易
2019/12/02	1	221.00	0	0.00	220.50	1	8,211	0.01%
2019/11/29	0	0.00	3	224.00	223.50	-3	8,238	-0.04%
2019/11/28	3	232.00	0	0.00	223.50	3	8,490	0.04%
2019/11/27	1	229.50	1	227.00	227.00	0	8,658	0.00%
2019/11/26	3	227.67	0	0.00	225.50	3	8,872	0.03%
2019/11/22	2	228.75	462	224.18	237.50	-460	8,732	-5.27%	大賣/鉅額交易
2019/11/21	7	214.43	0	0.00	216.00	7	8,336	0.08%
2019/11/20	5	216.50	0	0.00	218.00	5	8,395	0.06%
2019/11/19	1	214.00	2	216.00	219.00	-1	8,436	-0.01%
2019/11/18	32	210.03	31	213.48	214.50	1	8,469	0.01%
2019/11/15	201	213.62	0	0.00	212.50	201	8,602	2.34%	大買/鉅額交易
2019/11/14	0	0.00	5	217.30	216.50	-5	8,682	-0.06%
2019/11/13	6	217.25	4	219.00	216.00	2	8,689	0.02%
2019/11/11	0	0.00	5	208.50	208.50	-5	8,608	-0.06%
2019/11/08	6	217.00	6	213.50	212.00	0	8,645	0.00%
2019/11/07	19	216.66	5	217.70	215.00	14	8,609	0.16%
2019/11/06	5	210.60	0	0.00	214.50	5	8,457	0.06%
2019/11/05	3.2	215.19	6	217.08	219.00	-2.8	8,509	-0.03%
2019/11/04	1	207.50	1	209.50	209.00	0	8,435	0.00%
2019/11/01	0	0.00	7	199.93	202.00	-7	8,321	-0.08%
2019/10/31	20	196.03	0	0.00	196.00	20	8,247	0.24%
2019/10/30	2	192.50	0	0.00	196.50	2	8,202	0.02%
2019/10/29	20	194.50	0	0.00	192.50	20	8,153	0.25%
2019/10/28	3	196.67	1	201.00	195.50	2	8,093	0.02%
2019/10/25	81	198.36	0	0.00	196.00	81	7,976	1.02%
2019/10/23	230	199.23	37	201.01	204.50	193	7,616	2.53%	大買/鉅額交易
2019/10/22	83	187.05	0	0.00	188.00	83	7,291	1.14%
2019/10/16	0	0.00	1	184.00	183.50	-1	7,984	-0.01%
2019/10/15	0	0.00	1	182.00	183.00	-1	8,179	-0.01%
2019/10/09	204	184.10	0	0.00	181.00	204	8,577	2.38%	大買/鉅額交易
2019/10/08	6	185.00	0	0.00	187.00	6	8,728	0.07%
2019/10/07	5	188.50	0	0.00	188.50	5	8,873	0.06%
2019/09/26	3	182.50	0	0.00	182.00	3	8,861	0.03%
2019/09/18	7	189.36	0	0.00	186.50	7	8,947	0.08%
2019/09/12	2	188.50	2	187.00	187.50	0	9,027	0.00%
2019/09/11	14	186.64	0	0.00	188.00	14	9,165	0.15%
2019/09/10	0	0.00	1	185.50	184.00	-1	9,149	-0.01%
2019/09/06	0	0.00	2	191.50	189.50	-2	9,071	-0.02%
2019/09/05	2	187.00	0	0.00	188.50	2	9,019	0.02%
2019/09/04	16	185.25	1	188.00	186.00	15	9,087	0.17%
2019/09/03	0	0.00	2	190.00	188.50	-2	9,090	-0.02%
2019/09/02	0	0.00	4	191.75	193.00	-4	9,158	-0.04%
2019/08/30	0	0.00	8	187.44	186.00	-8	9,151	-0.09%
2019/08/29	78	178.95	1	176.50	181.00	77	8,927	0.86%
2019/08/28	0	0.00	3	172.50	174.50	-3	8,746	-0.03%
2019/08/26	3	169.00	1	172.00	169.00	2	8,721	0.02%
2019/08/23	1	174.50	1	172.00	174.00	0	8,719	0.00%
2019/08/22	1	174.50	0	0.00	172.50	1	8,672	0.01%
2019/08/19	2	174.00	6	172.17	173.00	-4	8,560	-0.05%
2019/08/16	1	165.00	0	0.00	165.00	1	8,546	0.01%
2019/08/13	0	0.00	2	161.50	161.00	-2	8,901	-0.02%
2019/08/12	0	0.00	1	167.50	166.00	-1	8,947	-0.01%
2019/08/07	2	161.50	0	0.00	163.50	2	8,903	0.02%
2019/08/06	3	154.00	1	157.00	157.00	2	8,777	0.02%
2019/08/05	1	157.00	0	0.00	157.00	1	8,765	0.01%
2019/07/30	2	168.00	0	0.00	167.00	2	8,860	0.02%
2019/07/22	3	172.50	3	173.50	174.50	0	8,548	0.00%
2019/07/19	1	169.00	2	169.50	172.00	-1	8,467	-0.01%
2019/07/18	4	164.75	0	0.00	163.00	4	8,291	0.05%
2019/07/17	32	171.47	6	171.50	171.00	26	8,060	0.32%
2019/07/16	3	184.00	0	0.00	178.00	3	7,826	0.04%
2019/07/12	1	176.50	4	174.25	173.50	-3	7,482	-0.04%
2019/07/11	3	178.00	3	179.00	183.00	0	7,361	0.00%
2019/07/09	3	172.33	0	0.00	172.00	3	7,129	0.04%
2019/07/05	0	0.00	1	174.00	176.00	-1	7,098	-0.01%
2019/07/03	1	182.00	0	0.00	175.50	1	7,060	0.01%
2019/07/01	0	0.00	2	190.00	190.00	-2	6,733	-0.03%
2019/06/21	2	170.75	1	170.50	170.50	1	6,497	0.02%
2019/06/04	80	170.38	80	165.86	162.00	0	5,611	0.00%
2019/05/16	1	197.00	1	199.00	195.00	0	4,829	0.00%
2019/05/15	1	199.50	3	199.00	200.50	-2	4,841	-0.04%
2019/05/14	1	202.00	4	202.50	202.50	-3	4,814	-0.06%
2019/05/10	3	218.50	0	0.00	211.00	3	4,720	0.06%
2019/05/09	3	220.00	0	0.00	217.50	3	4,664	0.06%
2019/05/08	5	218.50	5	221.00	217.00	0	4,657	0.00%
2019/05/07	1	207.00	1	221.50	221.50	0	4,571	0.00%
2019/05/03	1	201.50	1	207.00	207.00	0	4,588	0.00%
2019/05/02	3	200.00	6	201.50	200.00	-3	4,544	-0.07%
2019/04/26	3	207.00	0	0.00	199.00	3	4,671	0.06%
2019/04/11	1	200.00	1	200.00	200.00	0	4,447	0.00%
2019/04/09	1	194.50	1	196.50	196.50	0	4,354	0.00%
2019/03/29	1	198.00	19	197.05	198.00	-18	4,173	-0.43%
2019/03/21	1	190.00	1	190.50	190.50	0	4,078	0.00%
2019/03/19	0	0.00	1	191.00	187.00	-1	4,038	-0.02%
2019/03/18	1	182.50	1	188.50	188.50	0	3,989	0.00%
2019/03/15	1	181.50	1	179.00	179.00	0	3,934	0.00%
2019/02/21	0	0.00	1	174.52	176.00	-1	3,917	-0.03%
2019/02/18	1	177.50	1	181.00	174.50	0	3,894	0.00%
2019/02/14	0	0.00	1	163.00	163.50	-1	3,618	-0.03%
2019/01/24	3	149.00	9	150.50	150.00	-6	3,755	-0.16%
2019/01/22	3	155.50	0	0.00	155.00	3	3,730	0.08%
2019/01/21	3	158.50	0	0.00	155.50	3	3,802	0.08%
2018/12/14	0	0.00	0	137.00	138.00	0	4,387	0.00%
2018/12/12	0	0.00	1	138.50	138.50	-1	4,429	-0.02%
2018/12/03	1	137.00	0	0.00	143.00	1	4,547	0.02%
2018/11/09	0	0.00	5	131.20	133.50	-5	4,673	-0.11%
2018/10/24	0	0.00	1	140.00	137.50	-1	4,550	-0.02%
2018/10/11	1	124.00	0	0.00	123.50	1	4,213	0.02%
2018/09/28	3	149.67	0	0.00	151.00	3	3,948	0.08%
2018/09/27	1	147.00	0	0.00	148.00	1	3,901	0.03%
2018/09/17	1	147.50	0	0.00	147.50	1	3,712	0.03%
2018/08/15	0	0.00	2	150.50	150.00	-2	3,262	-0.06%
2018/08/14	2	155.75	0	0.00	155.00	2	3,210	0.06%
2018/06/07	0	0.00	5	148.50	147.00	-5	2,671	-0.19%
2018/06/06	6	140.92	0	0.00	142.00	6	2,587	0.23%
2018/05/24	0	0.00	1	135.50	136.00	-1	2,736	-0.04%
2018/04/24	0	0.00	0	124.50	124.50	0	4,190	0.00%
2018/04/10	1	130.50	0	0.00	130.50	1	4,434	0.02%
2018/04/09	0	0.00	8	129.00	130.50	-8	4,414	-0.18%
2018/03/30	0	0.00	2	132.00	132.00	-2	4,361	-0.05%
2018/02/08	0	0.00	1	122.50	122.00	-1	3,330	-0.03%
2018/02/07	2	122.25	1	122.00	121.50	1	3,289	0.03%
2018/02/06	1	124.50	1	126.50	124.50	0	3,121	0.00%
2018/02/05	1	127.50	6	130.75	131.00	-5	2,986	-0.17%
2018/02/02	0	0.00	11	128.55	130.50	-11	2,839	-0.39%
2018/02/01	2	121.50	0	0.00	122.50	2	2,601	0.08%
2018/01/30	2	122.75	0	0.00	122.00	2	2,420	0.08%
2018/01/29	1	124.50	0	0.00	124.00	1	2,375	0.04%
2018/01/26	1	123.00	1	125.00	125.50	0	2,320	0.00%
2018/01/22	5	122.50	0	0.00	125.00	5	2,134	0.23%
2018/01/19	12	123.42	5	127.00	123.50	7	2,076	0.34%
2018/01/18	0	0.00	1	128.50	128.00	-1	1,964	-0.05%
2018/01/16	1	126.50	5	130.50	126.00	-4	1,780	-0.22%
2018/01/15	2	119.50	5	120.50	120.50	-3	1,547	-0.19%
2018/01/08	2	116.00	0	0.00	116.00	2	1,453	0.14%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－24天前

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

富隆券商分點個股進出
富隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

富隆 券商分點個股進出 富隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富隆券商分點個股進出
富隆券商分點全部個股操作績效/獲利分析