京鼎 (3413)-富隆券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
292.0
漲跌
▲8.0
漲幅
+2.82%
成交量
1,285張
產業
上市半導體類股
543人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－富隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富隆券商分點個股進出
富隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/01	5	246.00	5	249.50	247.50	0	979	0.00%
2022/02/22	1	217.00	0	0.00	219.00	1	2,028	0.05%
2022/01/14	1	236.00	0	0.00	242.00	1	1,607	0.06%
2022/01/12	0	0.00	1	253.00	255.00	-1	1,496	-0.07%
2022/01/04	1	240.00	0	0.00	241.00	1	1,262	0.08%
2021/12/01	0	0.00	1	228.00	229.50	-1	781	-0.13%
2021/11/29	1	211.00	0	0.00	211.00	1	735	0.14%
2021/11/10	0	0.00	11	217.05	216.50	-11	622	-1.77%
2021/11/09	0	0.00	10	217.00	213.50	-10	622	-1.61%
2021/11/05	21	215.19	0	0.00	210.00	21	621	3.38%
2021/10/28	0	0.00	2	203.00	202.50	-2	567	-0.35%
2021/09/29	0	0.00	2	206.00	206.00	-2	1,008	-0.20%
2021/09/27	0	0.00	4	222.50	220.50	-4	1,049	-0.38%
2021/09/24	4	216.00	0	0.00	219.50	4	1,056	0.38%
2021/09/03	0	0.00	1	218.00	219.50	-1	1,356	-0.07%
2021/08/30	1	214.50	0	0.00	214.50	1	1,428	0.07%
2021/08/20	0	0.00	1	211.50	212.50	-1	1,599	-0.06%
2021/08/10	0	0.00	2	227.25	226.00	-2	1,752	-0.11%
2021/07/27	0	0.00	5	239.50	237.50	-5	2,056	-0.24%
2021/07/16	2	253.00	0	0.00	252.00	2	2,155	0.09%
2021/07/15	5	264.80	0	0.00	258.00	5	2,161	0.23%
2021/07/13	5	261.50	0	0.00	263.50	5	2,148	0.23%
2021/06/24	0	0.00	2	230.50	233.00	-2	2,701	-0.07%
2021/06/02	0	0.00	2	236.50	228.00	-2	2,879	-0.07%
2021/05/19	0	0.00	3	205.50	206.50	-3	2,947	-0.10%
2021/05/18	0	0.00	1	209.00	210.00	-1	2,977	-0.03%
2021/05/17	1	195.50	0	0.00	191.00	1	3,016	0.03%
2021/05/03	2	226.00	0	0.00	225.00	2	2,989	0.07%
2021/04/27	2	241.50	0	0.00	241.00	2	3,317	0.06%
2021/04/26	0	0.00	0	246.00	244.00	0	3,314	0.00%
2021/04/22	0	0.00	1	246.00	242.00	-1	3,476	-0.03%
2021/04/19	1	245.00	0	0.00	243.50	1	3,479	0.03%
2021/04/16	1	255.50	0	0.00	246.00	1	3,505	0.03%
2021/04/14	1	259.00	0	0.00	257.00	1	3,437	0.03%
2021/04/12	1	269.00	0	0.00	274.50	1	3,362	0.03%
2021/04/09	3	269.50	0	0.00	272.00	3	3,353	0.09%
2021/04/07	3	270.50	3	274.50	273.00	0	3,197	0.00%
2021/04/06	0	0.00	2	258.50	258.50	-2	3,015	-0.07%
2021/03/29	1	248.00	1	250.50	244.50	0	2,779	0.00%
2021/03/26	0	0.00	2	242.00	245.00	-2	2,753	-0.07%
2021/03/11	1	222.00	0	0.00	229.00	1	2,769	0.04%
2021/03/02	0	0.00	2	246.00	236.50	-2	2,951	-0.07%
2021/02/26	3	245.00	0	0.00	241.00	3	2,971	0.10%
2021/02/24	0	0.00	4	261.00	258.50	-4	3,006	-0.13%
2021/02/22	1	248.00	1	250.50	250.00	0	3,010	0.00%
2021/02/19	0	0.00	6	251.42	251.50	-6	2,999	-0.20%
2021/02/18	2	240.00	0	0.00	244.50	2	2,995	0.07%
2021/02/17	0	0.00	4	243.50	245.00	-4	3,048	-0.13%
2021/01/27	0	0.00	3	232.83	233.00	-3	2,991	-0.10%
2021/01/26	5	233.10	0	0.00	232.00	5	2,978	0.17%
2021/01/25	2	245.50	0	0.00	251.00	2	2,902	0.07%
2021/01/22	14	250.36	3	250.00	252.00	11	2,836	0.39%
2021/01/21	0	0.00	4.2	248.50	248.50	-4.2	2,676	-0.16%
2021/01/15	2	233.75	0	0.00	230.00	2	2,378	0.08%
2021/01/08	0	0.00	23	226.00	221.50	-23	2,043	-1.13%
2021/01/07	0	0.00	30	224.48	223.00	-30	2,017	-1.49%
2020/12/18	1	211.50	0	0.00	210.50	1	1,964	0.05%
2020/12/11	2	222.00	0	0.00	220.50	2	1,927	0.10%
2020/12/03	0	0.00	4	214.38	215.50	-4	1,631	-0.25%
2020/12/02	0	0.00	3	209.00	206.50	-3	1,536	-0.20%
2020/11/30	3	206.50	0	0.00	204.50	3	1,525	0.20%
2020/11/27	0	0.00	2	209.25	210.50	-2	1,511	-0.13%
2020/11/25	1	204.00	0	0.00	204.00	1	1,490	0.07%
2020/11/24	0	0.00	3	210.33	209.50	-3	1,471	-0.20%
2020/11/20	7	206.71	0	0.00	207.00	7	1,431	0.49%
2020/11/17	1	204.00	0	0.00	200.50	1	1,373	0.07%
2020/11/16	1	199.50	1	203.00	204.00	0	1,391	0.00%
2020/11/06	0	0.00	1	182.00	183.50	-1	1,429	-0.07%
2020/09/29	1	176.00	0	0.00	176.00	1	3,088	0.03%
2020/09/22	32	183.00	0	0.00	184.50	32	3,541	0.90%
2020/09/17	18	189.06	0	0.00	191.50	18	3,651	0.49%
2020/08/21	1	186.50	1	185.50	184.50	0	3,957	0.00%
2020/08/07	2	218.00	0	0.00	217.50	2	3,937	0.05%
2020/07/30	0	0.00	1	203.00	204.50	-1	3,817	-0.03%
2020/07/27	3	209.50	3	209.00	209.00	0	3,798	0.00%
2020/07/24	1	212.00	0	0.00	207.00	1	3,735	0.03%
2020/07/23	0	0.00	1	211.50	211.50	-1	3,698	-0.03%
2020/07/15	1	212.00	1	208.00	204.00	0	3,592	0.00%
2020/07/13	1	219.00	0	0.00	212.00	1	3,696	0.03%
2020/07/09	1	211.00	2	225.25	228.00	-1	3,519	-0.03%
2020/07/06	0	0.00	10	197.50	201.50	-10	3,364	-0.30%
2020/07/02	10	192.25	0	0.00	193.00	10	3,353	0.30%
2020/07/01	1	184.50	6	185.33	184.50	-5	3,263	-0.15%
2020/06/30	0	0.00	10	178.50	180.00	-10	3,071	-0.33%
2020/06/23	1	173.50	0	0.00	173.00	1	3,021	0.03%
2020/05/15	5	166.70	0	0.00	166.00	5	2,818	0.18%
2020/05/14	4	171.50	1	170.00	167.00	3	2,711	0.11%
2020/05/12	1	177.00	0	0.00	177.50	1	2,635	0.04%
2020/04/23	0	0.00	1	142.50	144.50	-1	2,367	-0.04%
2020/04/20	1	142.50	0	0.00	141.50	1	2,427	0.04%
2020/04/17	0	0.00	1	152.50	142.00	-1	2,523	-0.04%
2020/04/13	1	140.00	0	0.00	134.50	1	2,329	0.04%
2020/04/10	0	0.00	1	139.50	142.50	-1	2,266	-0.04%
2020/04/09	1	135.50	1	139.50	140.50	0	2,262	0.00%
2020/04/08	1	138.00	1	135.00	138.00	0	2,202	0.00%
2020/04/06	1	117.50	0	0.00	119.50	1	2,113	0.05%
2020/03/26	0	0.00	1	111.50	118.00	-1	2,195	-0.05%
2020/03/24	1	99.80	0	0.00	102.00	1	2,141	0.05%
2020/03/09	0	0.00	1	153.00	152.00	-1	2,673	-0.04%
2020/03/04	1	168.00	1	163.50	163.50	0	2,687	0.00%
2020/02/26	0	0.00	2	173.00	173.00	-2	2,779	-0.07%
2020/02/24	1	184.00	0	0.00	181.00	1	2,782	0.04%
2020/02/20	0	0.00	1	191.00	190.00	-1	2,838	-0.04%
2020/02/17	1	190.00	0	0.00	189.00	1	2,905	0.03%
2020/02/13	0	0.00	3	184.50	185.00	-3	2,839	-0.11%
2020/02/12	3	188.50	0	0.00	186.00	3	2,820	0.11%
2020/02/07	3	177.50	0	0.00	175.00	3	2,837	0.11%
2020/01/17	7	206.00	6	210.25	197.00	1	3,008	0.03%
2020/01/16	3	199.00	3	200.50	200.50	0	2,917	0.00%
2020/01/15	1	199.50	0	0.00	195.50	1	2,911	0.03%
2020/01/14	3	199.50	3	202.17	197.50	0	2,932	0.00%
2020/01/09	3	182.00	3	185.00	185.00	0	2,927	0.00%
2020/01/03	0	0.00	3	181.00	180.00	-3	2,832	-0.11%
2019/12/27	6	184.25	3	186.00	184.00	3	2,679	0.11%
2019/12/20	0	0.00	4	188.00	188.00	-4	2,462	-0.16%
2019/12/19	4	193.13	2	191.50	191.50	2	2,431	0.08%
2019/12/18	3	199.50	3	197.00	197.00	0	2,380	0.00%
2019/12/17	3	195.50	3	198.00	203.00	0	2,330	0.00%
2019/12/16	1	200.00	1	201.00	198.50	0	2,283	0.00%
2019/12/13	5	209.70	1	212.00	200.00	4	2,206	0.18%
2019/12/12	7	200.93	7	205.93	207.50	0	1,988	0.00%
2019/12/11	3	183.67	2	188.00	189.00	1	1,811	0.06%
2019/11/27	0	0.00	2	170.50	171.00	-2	1,408	-0.14%
2019/11/26	3	171.50	3	170.50	167.50	0	1,355	0.00%
2019/11/22	0	0.00	3	165.50	165.00	-3	1,294	-0.23%
2019/11/21	0	0.00	6	167.00	167.50	-6	1,274	-0.47%
2019/11/20	6	173.00	0	0.00	170.00	6	1,244	0.48%
2019/11/19	4	178.50	1	178.00	174.00	3	1,225	0.24%
2019/11/18	5	170.90	5	172.50	175.50	0	1,159	0.00%
2019/11/14	0	0.00	1	161.00	161.00	-1	1,006	-0.10%
2019/10/29	1	160.50	0	0.00	163.00	1	709	0.14%
2019/10/24	0	0.00	0.1	148.00	148.00	-0.1	568	-0.01%
2019/10/17	2	132.50	0	0.00	133.00	2	334	0.60%
2019/08/22	0	0.00	1	116.00	116.50	-1	429	-0.23%
2019/05/10	1	125.00	0	0.00	124.50	1	936	0.11%
2019/03/19	0	0.00	1	140.00	140.50	-1	868	-0.12%
2019/03/13	1	134.00	1	135.00	135.50	0	858	0.00%
2019/03/08	1	135.50	0	0.00	135.00	1	903	0.11%
2019/02/12	1	144.00	1	143.00	143.00	0	1,066	0.00%
2018/12/28	0	0.00	0.2	129.50	129.50	-0.2	1,073	-0.02%
2018/11/27	0	0.00	3	134.00	135.50	-3	1,198	-0.25%
2018/11/26	3	135.50	0	0.00	132.00	3	1,173	0.26%
2018/09/06	0	0.00	1	159.00	158.50	-1	1,073	-0.09%
2018/09/04	1	154.50	0	0.00	154.50	1	1,066	0.09%
2018/08/31	0	0.00	0.4	162.00	162.00	-0.4	1,071	-0.04%
2018/08/13	0	0.00	1.5	167.00	166.00	-1.5	1,293	-0.11%
2018/07/26	0	0.00	7	179.29	177.50	-7	1,416	-0.49%
2018/07/23	0	0.00	12	190.83	191.00	-12	1,417	-0.85%
2018/07/20	0	0.00	32	192.94	194.00	-32	1,414	-2.26%
2018/07/19	0	0.00	10	194.00	193.00	-10	1,434	-0.70%
2018/07/18	0	0.00	25	194.76	194.50	-25	1,482	-1.69%
2018/07/17	0	0.00	82	193.62	191.50	-82	1,486	-5.52%
2018/07/16	0	0.00	76	195.68	197.00	-76	1,485	-5.12%
2018/07/13	1	192.50	20	192.88	193.00	-19	1,478	-1.28%
2018/07/11	0	0.00	4	179.50	179.00	-4	1,497	-0.27%
2018/07/10	0	0.00	2	179.50	181.50	-2	1,507	-0.13%
2018/07/06	6	175.33	2	170.50	173.00	4	1,487	0.27%
2018/06/27	0	0.00	2	185.50	180.00	-2	1,442	-0.14%
2018/06/26	2	182.50	0	0.00	184.00	2	1,439	0.14%
2018/05/31	0	0.00	5	207.50	211.00	-5	1,618	-0.31%
2018/05/30	5	214.60	0	0.00	211.00	5	1,615	0.31%
2018/05/29	5	214.20	3	214.50	219.00	2	1,591	0.13%
2018/05/28	0	0.00	1	211.50	212.50	-1	1,542	-0.06%
2018/05/24	1	208.00	0	0.00	206.00	1	1,541	0.06%
2018/05/18	0	0.00	1	209.00	208.00	-1	1,623	-0.06%
2018/05/17	1	204.00	0	0.00	201.50	1	1,667	0.06%
2018/05/14	1	208.50	1	210.00	214.50	0	1,753	0.00%
2018/05/11	1	199.00	3	204.17	204.00	-2	1,738	-0.12%
2018/05/10	3	197.00	1	196.50	198.00	2	1,716	0.12%
2018/05/04	0	0.00	2	192.00	191.50	-2	1,806	-0.11%
2018/04/30	0	0.00	8	195.00	194.50	-8	1,964	-0.41%
2018/04/27	0	0.00	3	189.17	190.00	-3	2,114	-0.14%
2018/04/03	1	231.00	0	0.00	228.00	1	2,836	0.04%
2018/03/28	0	0.00	3	233.00	232.00	-3	2,950	-0.10%
2018/03/27	0	0.00	4	235.50	237.00	-4	2,948	-0.14%
2018/03/16	1	254.00	0	0.00	250.50	1	2,962	0.03%
2018/03/14	3	248.50	3	250.50	250.50	0	3,037	0.00%
2018/03/13	2	250.00	5	251.00	249.00	-3	3,069	-0.10%
2018/03/12	3	249.00	3	255.50	244.50	0	3,111	0.00%
2018/03/09	0	0.00	1	239.00	248.00	-1	3,085	-0.03%
2018/03/08	1	238.00	0	0.00	236.50	1	3,072	0.03%
2018/03/07	3	238.17	3	240.17	236.00	0	3,074	0.00%
2018/03/06	1	237.50	0	0.00	233.50	1	3,083	0.03%
2018/03/01	2	234.50	2	239.00	240.00	0	3,140	0.00%
2018/02/27	7	241.43	5	245.90	238.00	2	3,152	0.06%
2018/02/26	4	232.25	0	0.00	232.00	4	3,115	0.13%
2018/02/23	2	232.00	0	0.00	232.00	2	3,147	0.06%
2018/02/22	2	238.50	2	242.00	236.00	0	3,185	0.00%
2018/02/21	1	234.00	4	233.50	240.00	-3	3,208	-0.09%
2018/02/12	0	0.00	10	216.40	220.00	-10	3,204	-0.31%
2018/02/09	8	200.25	2	201.00	205.50	6	3,266	0.18%
2018/02/08	16	219.22	0	0.00	217.00	16	3,335	0.48%
2018/02/07	6	231.17	2	235.00	229.00	4	3,440	0.12%
2018/02/06	0	0.00	67	221.93	221.50	-67	3,433	-1.95%
2018/02/05	4	245.38	0	0.00	246.00	4	3,379	0.12%
2018/02/02	1	252.50	0	0.00	253.00	1	3,389	0.03%
2018/01/31	3	262.00	0	0.00	260.00	3	3,365	0.09%
2018/01/29	2	276.50	0	0.00	269.00	2	3,294	0.06%
2018/01/26	3	267.33	3	271.00	268.00	0	3,271	0.00%
2018/01/25	4	284.50	1	283.50	273.50	3	3,238	0.09%
2018/01/24	8	280.94	5	283.70	280.00	3	3,199	0.09%
2018/01/23	9	276.83	6	275.75	279.50	3	3,148	0.10%
2018/01/22	0	0.00	2	270.00	273.50	-2	2,995	-0.07%
2018/01/19	0	0.00	6.5	246.85	249.00	-6.5	2,870	-0.23%
2018/01/18	5	244.50	5	249.50	243.00	0	2,824	0.00%
2018/01/15	0	0.00	6	230.83	230.50	-6	2,631	-0.23%
2018/01/12	2	228.00	2	232.50	231.00	0	2,612	0.00%
2018/01/10	2	229.00	0	0.00	225.00	2	2,561	0.08%
2018/01/08	0	0.00	3	232.67	228.50	-3	2,562	-0.12%
2018/01/05	2	222.50	0	0.00	227.00	2	2,518	0.08%
2018/01/04	0	0.00	4	227.63	230.00	-4	2,498	-0.16%
2018/01/03	1	221.00	0	0.00	219.50	1	2,423	0.04%