曜越 (3540)-富隆券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
41.30
漲跌
▲1.65
漲幅
+4.16%
成交量
751張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－富隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富隆券商分點個股進出
富隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/07/14	0	0.00	30	56.60	59.10	-30	2,507	-1.20%
2023/07/13	30	54.75	0	0.00	53.80	30	2,407	1.25%
2022/06/14	5	28.30	0	0.00	28.20	5	170	2.94%
2022/06/07	9	30.90	0	0.00	30.70	9	168	5.34%
2022/06/06	1	30.90	0	0.00	31.50	1	163	0.61%
2022/03/02	0	0.00	2	38.70	38.80	-2	302	-0.66%
2022/02/16	0	0.00	2	39.55	39.55	-2	323	-0.62%
2022/02/08	0	0.00	2	39.95	40.00	-2	339	-0.59%
2022/01/21	0	0.00	3	39.00	39.00	-3	352	-0.85%
2022/01/10	0	0.00	2	41.70	41.80	-2	350	-0.57%
2021/12/10	0	0.00	1	39.65	39.60	-1	281	-0.35%
2021/10/07	1	40.15	0	0.00	39.90	1	372	0.27%
2021/08/25	1	53.10	0	0.00	52.80	1	525	0.19%
2021/08/06	2	58.35	0	0.00	58.20	2	659	0.30%
2021/06/25	2	67.85	0	0.00	66.90	2	1,485	0.13%
2021/06/17	2	68.10	0	0.00	69.00	2	1,696	0.12%
2021/05/25	1	70.90	0	0.00	70.80	1	3,128	0.03%
2021/04/14	1	77.70	0	0.00	77.40	1	4,085	0.02%
2021/03/30	1	78.60	0	0.00	78.50	1	3,683	0.03%
2021/03/29	3	79.10	0	0.00	79.30	3	3,661	0.08%
2021/03/15	0	0.00	2	77.80	78.30	-2	3,422	-0.06%
2021/03/08	2	75.40	0	0.00	73.30	2	3,268	0.06%
2021/03/05	0	0.00	184	77.37	76.00	-184	3,222	-5.71%	大賣/鉅額交易
2021/03/03	10	83.91	21	77.94	78.00	-11	3,134	-0.35%
2021/02/26	214	82.95	20	82.17	84.00	194	2,840	6.83%	大買/鉅額交易
2021/02/24	1	83.20	2	81.00	81.90	-1	2,573	-0.04%
2021/02/23	1	77.50	0	0.00	79.00	1	2,292	0.04%
2021/02/22	0	0.00	5	73.00	75.30	-5	2,030	-0.25%
2021/02/18	6	66.77	0	0.00	66.50	6	1,846	0.32%
2021/01/18	1	64.80	0	0.00	65.10	1	1,920	0.05%
2020/12/22	1	59.80	0	0.00	59.20	1	2,957	0.03%
2020/12/04	0	0.00	42	67.77	68.50	-42	4,227	-0.99%
2020/11/23	0	0.00	2	70.50	70.90	-2	5,312	-0.04%
2020/11/17	2	67.90	0	0.00	67.50	2	6,653	0.03%
2020/11/16	0	0.00	2	70.40	69.30	-2	7,043	-0.03%
2020/11/06	2	68.50	0	0.00	68.70	2	8,034	0.02%
2020/11/02	2	64.35	0	0.00	64.60	2	8,676	0.02%
2020/10/23	32	69.35	0	0.00	69.80	32	9,188	0.35%
2020/10/19	0	0.00	5	70.60	70.70	-5	9,413	-0.05%
2020/10/15	8	76.06	1	74.80	74.30	7	9,824	0.07%
2020/10/14	1	76.10	0	0.00	76.70	1	10,015	0.01%
2020/09/15	1	72.00	1	71.50	71.30	0	10,937	0.00%
2020/09/10	0	0.00	5	71.12	69.00	-5	10,661	-0.05%
2020/09/07	2	78.65	0	0.00	71.90	2	10,751	0.02%
2020/09/04	3	79.60	0	0.00	79.80	3	10,764	0.03%
2020/09/02	0	0.00	1	83.50	82.00	-1	10,715	-0.01%
2020/09/01	1	80.50	0	0.00	80.10	1	10,636	0.01%
2020/08/26	5	85.18	5	85.90	86.50	0	9,949	0.00%
2020/08/25	5	87.50	5	88.54	83.30	0	9,636	0.00%
2020/08/17	10	69.00	0	0.00	68.60	10	7,255	0.14%
2020/07/21	10	61.04	10	62.59	63.60	0	4,909	0.00%
2020/07/20	2	54.75	2	55.75	57.90	0	4,475	0.00%
2020/07/14	2	45.25	2	45.18	43.10	0	3,247	0.00%
2020/07/13	0	0.00	1	42.40	44.00	-1	3,011	-0.03%
2020/07/10	1	40.00	1	41.45	40.00	0	2,895	0.00%
2020/07/09	1	41.00	0	0.00	40.25	1	2,853	0.04%
2020/07/03	0	0.00	2	42.45	44.90	-2	2,451	-0.08%
2020/06/16	0	0.00	1	36.25	36.90	-1	1,316	-0.08%
2020/06/12	0	0.00	2	34.30	35.40	-2	995	-0.20%
2020/06/11	1	33.90	0	0.00	32.50	1	781	0.13%
2020/06/05	0	0.00	2	27.75	27.90	-2	394	-0.51%
2020/05/29	0	0.00	1	22.90	23.20	-1	275	-0.36%
2020/05/28	1	22.35	0	0.00	22.50	1	271	0.37%
2020/05/27	0	0.00	2	22.20	22.70	-2	263	-0.76%
2020/05/22	0	0.00	2	21.40	21.15	-2	232	-0.86%
2020/05/18	0	0.00	1	20.85	20.70	-1	229	-0.44%
2020/05/07	1	21.15	0	0.00	21.00	1	265	0.38%
2020/04/30	0	0.00	1	20.55	21.50	-1	258	-0.39%
2020/04/29	1	20.05	0	0.00	20.10	1	253	0.39%
2020/04/28	0	0.00	1	20.00	19.90	-1	254	-0.39%
2020/04/27	1	19.50	0	0.00	19.65	1	259	0.39%
2020/02/20	1	25.65	0	0.00	25.50	1	227	0.44%
2020/02/06	0	0.00	2	23.30	23.35	-2	218	-0.92%
2020/01/03	0	0.00	4	25.10	25.00	-4	248	-1.61%
2019/12/13	5	24.80	0	0.00	24.15	5	261	1.91%
2019/11/13	2	26.00	0	0.00	26.20	2	330	0.61%
2019/09/05	0	0.00	2	29.50	29.45	-2	596	-0.34%
2019/07/26	1	31.60	0	0.00	31.50	1	485	0.21%
2019/07/25	1	30.70	0	0.00	30.85	1	442	0.23%
2019/04/15	1	31.70	0	0.00	31.90	1	1,647	0.06%
2019/04/12	1	31.00	0	0.00	30.75	1	1,608	0.06%
2019/04/08	1	31.70	0	0.00	31.30	1	1,581	0.06%
2019/03/29	1	31.35	0	0.00	31.40	1	1,552	0.06%
2019/03/27	0	0.00	1	32.20	32.80	-1	1,509	-0.07%
2019/03/26	0	0.00	1	33.05	33.05	-1	1,325	-0.08%
2019/03/22	1	29.45	0	0.00	30.35	1	1,182	0.08%
2019/03/20	1	29.40	0	0.00	29.45	1	1,147	0.09%
2019/02/27	0	0.00	4	28.41	28.30	-4	1,174	-0.34%
2019/02/25	0	0.00	4	29.13	29.05	-4	1,159	-0.34%
2019/02/22	0	0.00	2	29.20	29.10	-2	1,153	-0.17%
2019/02/15	1	28.70	3	28.63	28.40	-2	1,021	-0.20%
2019/01/28	2	27.45	0	0.00	27.25	2	872	0.23%
2019/01/23	10	27.30	0	0.00	27.05	10	800	1.25%
2018/07/30	0	0.00	1	38.10	37.90	-1	2,096	-0.05%
2018/07/25	1	40.00	0	0.00	39.60	1	2,061	0.05%
2018/06/20	0	0.00	1	38.25	38.60	-1	2,049	-0.05%
2018/06/15	0	0.00	1	39.85	39.10	-1	2,082	-0.05%
2018/06/14	2	41.50	1	40.55	40.55	1	2,133	0.05%
2018/06/12	0	0.00	1	41.80	41.80	-1	2,147	-0.05%
2018/06/08	0	0.00	2	41.00	40.30	-2	2,063	-0.10%
2018/05/31	0	0.00	3	41.00	40.10	-3	2,657	-0.11%
2018/05/28	0	0.00	2	39.73	41.90	-2	2,868	-0.07%
2018/05/25	2	39.33	1	40.00	39.15	1	2,965	0.03%
2018/05/23	1	40.05	5	39.38	39.60	-4	3,135	-0.13%
2018/05/21	20	39.86	10	40.35	38.80	10	3,176	0.31%
2018/05/18	0	0.00	2	36.60	37.90	-2	3,055	-0.07%
2018/05/17	2	38.10	0	0.00	37.10	2	3,061	0.07%
2018/05/16	0	0.00	5	36.15	35.50	-5	3,013	-0.17%
2018/05/14	0	0.00	5	36.00	36.95	-5	3,123	-0.16%
2018/05/10	10	36.80	6	37.01	36.10	4	3,235	0.12%
2018/05/08	0	0.00	2	36.00	34.65	-2	3,501	-0.06%
2018/04/02	0	0.00	2	34.55	34.50	-2	4,929	-0.04%
2018/03/31	0	0.00	1	34.00	34.05	-1	4,948	-0.02%
2018/03/27	1	35.70	0	0.00	35.45	1	4,984	0.02%
2018/03/23	1	32.60	1	34.55	34.85	0	4,997	0.00%
2018/03/22	3	36.48	0	0.00	35.50	3	4,980	0.06%
2018/03/21	7	37.80	7	37.17	37.05	0	4,951	0.00%
2018/03/20	0	0.00	3	37.80	37.40	-3	4,937	-0.06%
2018/03/19	1	37.35	0	0.00	36.80	1	4,865	0.02%
2018/03/16	0	0.00	2	36.48	36.00	-2	4,845	-0.04%
2018/03/15	2	35.95	1	36.10	36.40	1	4,836	0.02%
2018/03/14	4	37.25	3	36.72	36.65	1	4,820	0.02%
2018/03/13	4	37.81	3	37.87	37.45	1	4,793	0.02%
2018/03/12	3	37.27	3	37.75	36.65	0	4,731	0.00%
2018/03/09	1	37.80	1	37.00	36.90	0	4,707	0.00%
2018/03/08	2	36.90	1	38.35	37.40	1	4,689	0.02%
2018/03/07	14	39.19	11	39.94	37.30	3	4,591	0.07%
2018/03/06	7	37.92	0	0.00	37.75	7	4,410	0.16%
2018/03/05	0	0.00	10	36.00	36.10	-10	4,278	-0.23%
2018/03/01	4	35.89	2	36.85	36.50	2	4,145	0.05%
2018/02/27	11	35.78	10	36.25	35.70	1	4,037	0.02%
2018/02/26	0	0.00	20	36.00	36.40	-20	3,877	-0.52%
2018/02/21	0	0.00	4	29.35	29.75	-4	3,850	-0.10%
2018/02/09	2	27.25	0	0.00	27.45	2	3,929	0.05%
2018/02/08	2	28.88	0	0.00	28.45	2	3,994	0.05%
2018/02/02	1	35.45	10	35.90	35.40	-9	4,256	-0.21%
2018/02/01	10	38.85	0	0.00	38.00	10	4,414	0.23%
2018/01/31	10	36.20	20	37.28	39.00	-10	4,545	-0.22%
2018/01/30	21	38.18	2	40.30	37.10	19	4,351	0.44%
2018/01/29	22	37.55	22	38.20	38.50	0	3,942	0.00%
2018/01/26	40	33.88	48	34.27	35.00	-8	3,950	-0.20%
2018/01/25	20	32.10	0	0.00	31.85	20	3,732	0.54%
2018/01/16	0	0.00	5	32.00	31.65	-5	3,589	-0.14%
2018/01/12	2	31.15	2	31.98	30.70	0	3,480	0.00%
2018/01/04	5	30.60	0	0.00	30.75	5	3,309	0.15%