和椿 (6215)-富隆券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
41.30
漲跌
▲1.80
漲幅
+4.56%
成交量
19,333張
產業
上市其他電子類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－富隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富隆券商分點個股進出
富隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/07/14	0	0.00	1	21.30	21.25	-1	581	-0.17%
2022/07/11	1	20.95	0	0.00	21.05	1	572	0.17%
2022/05/19	0	0.00	1	23.75	23.85	-1	250	-0.40%
2022/05/13	1	22.65	1	22.80	22.80	0	269	0.00%
2022/05/11	1	23.30	1	23.60	23.30	0	271	0.00%
2022/05/09	1	23.90	0	0.00	23.45	1	282	0.35%
2022/04/28	1	23.65	1	23.70	23.70	0	277	0.00%
2022/03/30	0	0.00	1	27.40	27.25	-1	322	-0.31%
2022/03/25	1	27.15	0	0.00	27.10	1	335	0.30%
2022/03/21	0	0.00	1	27.40	27.30	-1	347	-0.29%
2022/03/17	1	27.05	0	0.00	27.10	1	361	0.28%
2022/03/10	0	0.00	1	25.75	26.35	-1	415	-0.24%
2022/03/09	2	25.03	1	25.35	25.05	1	415	0.24%
2022/03/08	1	25.15	1	24.95	24.85	0	424	0.00%
2022/01/24	0	0.00	1	25.55	25.70	-1	702	-0.14%
2021/12/10	1	30.65	0	0.00	30.30	1	761	0.13%
2021/12/09	0	0.00	2	32.70	32.00	-2	736	-0.27%
2021/11/26	1	31.10	0	0.00	30.60	1	718	0.14%
2021/11/25	0	0.00	1	32.40	32.65	-1	672	-0.15%
2021/11/18	2	31.20	0	0.00	31.20	2	708	0.28%
2021/11/17	4	31.35	0	0.00	31.05	4	718	0.56%
2021/10/15	0	0.00	2	26.70	26.75	-2	2,066	-0.10%
2021/10/12	2	26.53	0	0.00	26.20	2	2,715	0.07%
2021/10/07	0	0.00	1	26.55	27.50	-1	3,058	-0.03%
2021/10/06	1	26.15	0	0.00	26.00	1	3,223	0.03%
2021/10/04	0	0.00	1	26.25	26.50	-1	3,483	-0.03%
2021/09/03	1	31.45	0	0.00	31.05	1	3,844	0.03%
2021/07/27	0	0.00	1	37.60	35.50	-1	3,891	-0.03%
2021/07/26	2	37.25	0	0.00	37.10	2	3,766	0.05%
2021/07/23	0	0.00	1	38.85	39.25	-1	3,549	-0.03%
2021/07/13	1	35.25	0	0.00	35.90	1	2,325	0.04%
2021/07/05	0	0.00	5	25.50	25.90	-5	2,011	-0.25%
2021/06/21	1	23.00	1	23.20	23.15	0	2,119	0.00%
2021/05/24	0	0.00	1	21.15	21.40	-1	2,687	-0.04%
2021/05/19	1	20.45	0	0.00	20.50	1	2,774	0.04%
2021/05/17	0	0.00	1	18.70	18.85	-1	2,762	-0.04%
2021/05/10	1	24.50	0	0.00	24.55	1	2,663	0.04%
2021/05/06	0	0.00	2	24.78	23.90	-2	2,620	-0.08%
2021/04/29	1	23.70	5	23.55	23.25	-4	3,094	-0.13%
2021/04/20	1	23.90	1	24.40	24.30	0	3,058	0.00%
2021/04/15	0	0.00	1	24.80	23.80	-1	2,837	-0.04%
2021/04/14	1	23.95	0	0.00	24.00	1	2,812	0.04%
2021/03/29	1	24.35	0	0.00	24.00	1	2,510	0.04%
2021/03/11	0	0.00	1	22.50	22.45	-1	2,024	-0.05%
2021/03/10	1	21.90	0	0.00	22.50	1	2,016	0.05%
2021/02/26	0	0.00	3	23.25	23.15	-3	1,707	-0.18%
2021/02/25	5	23.60	50	24.00	22.75	-45	1,646	-2.73%
2021/02/24	0	0.00	51	22.02	22.20	-51	1,451	-3.51%
2021/02/23	1	19.25	1	19.70	20.20	0	1,385	0.00%
2021/02/22	100	19.31	0	0.00	19.10	100	1,313	7.61%
2021/01/28	0	0.00	205	19.42	19.80	-205	1,119	-18.31%	大賣/鉅額交易
2021/01/27	1	19.65	0	0.00	19.80	1	1,057	0.09%
2021/01/22	1	17.90	1	18.55	18.70	0	525	0.00%
2021/01/21	0	0.00	1	16.60	17.00	-1	392	-0.26%
2021/01/18	2	16.40	1	16.65	16.20	1	361	0.28%
2020/12/25	155	16.99	0	0.00	16.80	155	348	44.50%	大買/鉅額交易
2020/12/10	0	0.00	8	16.05	16.10	-8	364	-2.19%
2020/12/02	0	0.00	8	16.50	16.40	-8	407	-1.96%
2020/11/23	20	15.80	0	0.00	15.85	20	738	2.71%
2020/11/16	68	15.92	30	15.85	15.95	38	745	5.10%
2020/09/28	0	0.00	110	15.23	15.30	-110	843	-13.04%	大賣/鉅額交易
2020/08/21	0	0.00	5	15.20	15.30	-5	419	-1.19%
2020/08/20	5	14.45	0	0.00	14.95	5	442	1.13%
2020/08/06	20	15.28	0	0.00	15.25	20	479	4.17%
2020/05/29	10	15.13	0	0.00	15.15	10	329	3.03%
2020/05/12	0	0.00	2	14.85	14.75	-2	231	-0.86%
2020/04/16	20	13.40	10	13.33	13.50	10	187	5.34%
2020/04/13	0	0.00	15	12.86	13.25	-15	182	-8.21%
2020/04/10	8	12.16	3	12.18	12.25	5	175	2.84%
2020/04/08	10	12.00	0	0.00	12.10	10	173	5.75%
2020/04/07	0	0.00	22	11.55	11.60	-22	171	-12.82%
2020/04/06	15	11.33	0	0.00	11.30	15	169	8.83%
2020/04/01	7	11.00	15.2	11.01	11.15	-8.2	170	-4.83%
2020/03/31	0	0.00	66	11.19	11.20	-66	171	-38.60%
2020/03/30	5	10.80	37	10.81	10.95	-32	172	-18.60%
2020/03/27	0	0.00	10	11.15	11.05	-10	171	-5.85%
2020/03/26	5	11.05	0	0.00	11.00	5	169	2.94%
2020/03/24	15	10.37	0	0.00	10.40	15	168	8.88%
2020/03/20	5	9.45	5	9.95	10.25	0	168	0.00%
2020/03/17	0	0.00	3	10.27	10.25	-3	195	-1.54%
2020/03/16	4	11.55	1	11.50	11.00	3	198	1.51%
2020/03/13	20	11.58	0	0.00	11.85	20	194	10.30%
2020/03/12	2	12.80	0	0.00	12.70	2	187	1.07%
2020/02/05	0	0.00	2	14.10	13.80	-2	152	-1.31%
2020/02/03	2	13.20	2	13.40	13.45	0	153	0.00%
2020/01/31	2	13.75	2	14.10	14.00	0	152	0.00%
2020/01/30	2	14.15	0	0.00	14.05	2	150	1.33%
2019/12/11	0	0.00	5	15.60	15.70	-5	152	-3.28%
2019/11/15	5	14.70	0	0.00	14.90	5	216	2.31%
2019/08/26	0	0.00	2	15.40	15.25	-2	205	-0.97%
2019/08/22	2	15.30	0	0.00	15.25	2	204	0.98%
2019/08/12	25	15.38	0	0.00	15.45	25	224	11.16%
2019/08/07	0	0.00	2	15.25	15.05	-2	225	-0.89%
2019/08/06	2	14.50	0	0.00	15.00	2	229	0.87%
2019/06/26	0	0.00	15	16.50	16.60	-15	446	-3.36%
2019/05/29	0	0.00	2	15.90	15.90	-2	742	-0.27%
2019/05/27	40	15.78	40	15.78	15.75	0	855	0.00%
2019/05/24	2	15.65	2	16.00	15.90	0	893	0.00%
2019/05/23	2	15.85	0	0.00	15.90	2	900	0.22%
2019/05/22	0	0.00	2	16.55	16.40	-2	899	-0.22%
2019/05/20	2	16.05	4	16.20	15.95	-2	898	-0.22%
2019/05/16	2	16.15	2	16.70	16.00	0	886	0.00%
2019/05/13	2	16.20	0	0.00	16.10	2	902	0.22%
2019/05/09	7	17.19	2	16.55	16.50	5	929	0.54%
2019/05/07	20	18.11	4	18.08	18.00	16	917	1.74%
2019/05/06	21	18.15	0	0.00	17.75	21	908	2.31%
2019/05/03	0	0.00	3	18.70	18.70	-3	904	-0.33%
2019/04/30	0	0.00	1	18.50	18.40	-1	902	-0.11%
2019/04/29	4	18.48	0	0.00	18.30	4	901	0.44%
2019/04/18	0	0.00	3	19.20	18.60	-3	862	-0.35%
2019/04/02	3	20.30	4	20.35	20.30	-1	775	-0.13%
2019/03/29	4	19.40	0	0.00	19.15	4	725	0.55%
2019/01/23	0	0.00	2	14.75	14.65	-2	391	-0.51%
2019/01/22	2	14.55	0	0.00	14.55	2	392	0.51%
2019/01/15	0	0.00	2	14.70	14.75	-2	366	-0.55%
2018/12/27	0	0.00	2	14.55	14.60	-2	424	-0.47%
2018/12/26	3	14.58	0	0.00	14.50	3	423	0.71%
2018/12/25	1	14.60	0	0.00	14.65	1	422	0.24%
2018/12/17	0	0.00	2	14.55	14.75	-2	351	-0.57%
2018/12/06	1	14.10	0	0.00	13.85	1	374	0.27%
2018/12/05	1	14.40	0	0.00	14.50	1	369	0.27%
2018/11/16	0	0.00	2	13.03	13.70	-2	357	-0.56%
2018/10/25	1	12.30	1	12.00	12.00	0	426	0.00%
2018/10/05	2	15.45	2	15.65	15.55	0	474	0.00%
2018/10/03	2	17.20	0	0.00	17.20	2	470	0.43%
2018/09/20	0	0.00	2	18.00	17.85	-2	491	-0.41%
2018/09/14	1	17.25	1	17.45	17.45	0	472	0.00%
2018/09/06	2	18.40	0	0.00	18.30	2	792	0.25%
2018/09/05	0	0.00	1	18.70	18.45	-1	815	-0.12%
2018/09/03	1	18.35	0	0.00	18.60	1	880	0.11%
2018/08/28	0	0.00	6	18.53	18.60	-6	979	-0.61%
2018/08/23	1	17.90	1	18.05	18.00	0	995	0.00%
2018/08/22	6	18.20	0	0.00	18.15	6	997	0.60%
2018/08/16	0	0.00	9	17.90	17.90	-9	1,000	-0.90%
2018/08/15	0	0.00	2	18.30	18.05	-2	999	-0.20%
2018/08/14	2	17.45	2	17.65	18.00	0	986	0.00%
2018/08/13	2	18.05	0	0.00	17.85	2	988	0.20%
2018/08/08	2	19.45	5	19.66	19.20	-3	995	-0.30%
2018/08/07	1	19.45	2	19.80	19.45	-1	1,005	-0.10%
2018/08/06	4	19.43	0	0.00	19.60	4	1,018	0.39%
2018/08/03	4	19.44	2	19.60	19.80	2	1,026	0.19%
2018/07/31	0	0.00	2	19.05	19.35	-2	1,088	-0.18%
2018/07/30	2	18.80	0	0.00	18.90	2	1,090	0.18%
2018/07/27	0	0.00	2	19.40	19.15	-2	1,091	-0.18%
2018/07/26	0	0.00	1	19.00	19.00	-1	1,084	-0.09%
2018/07/25	0	0.00	2	18.85	18.70	-2	1,081	-0.18%
2018/07/24	0	0.00	3	18.60	18.70	-3	1,080	-0.28%
2018/07/23	4	18.50	2	18.60	18.10	2	1,079	0.19%
2018/07/20	4	19.60	3	20.18	19.10	1	1,063	0.09%
2018/07/19	3	19.92	0	0.00	19.90	3	1,051	0.29%
2018/07/17	2	20.13	0	0.00	20.10	2	1,058	0.19%
2018/07/13	3	20.60	3	20.23	20.55	0	1,049	0.00%
2018/07/12	0	0.00	10	19.00	19.35	-10	1,044	-0.96%
2018/07/04	6	19.60	8	19.81	19.75	-2	1,116	-0.18%
2018/07/03	5	19.88	0	0.00	19.90	5	1,124	0.44%
2018/06/29	0	0.00	4	20.58	20.60	-4	1,133	-0.35%
2018/06/28	4	20.25	0	0.00	20.30	4	1,134	0.35%
2018/06/27	0	0.00	4	20.89	20.65	-4	1,149	-0.35%
2018/06/26	5	20.57	1	20.65	20.60	4	1,167	0.34%
2018/06/21	3	22.75	0	0.00	22.30	3	1,186	0.25%
2018/06/15	5	24.05	0	0.00	24.00	5	1,129	0.44%
2018/06/13	3	21.60	0	0.00	22.65	3	953	0.31%
2018/06/06	3	20.47	5	21.22	21.55	-2	1,035	-0.19%
2018/06/05	4	20.55	2	20.60	20.60	2	993	0.20%
2018/05/30	2	20.30	2	20.55	20.35	0	1,044	0.00%
2018/05/25	0	0.00	1	20.70	20.70	-1	1,135	-0.09%
2018/05/24	0	0.00	2	20.45	20.30	-2	1,162	-0.17%
2018/05/22	2	20.05	0	0.00	20.10	2	1,325	0.15%
2018/05/21	0	0.00	5	20.37	20.55	-5	1,369	-0.37%
2018/05/18	0	0.00	1	19.85	19.80	-1	1,391	-0.07%
2018/05/15	4	19.83	2	19.90	19.75	2	1,529	0.13%
2018/05/14	1	20.50	1	20.85	20.40	0	1,613	0.00%
2018/05/11	5	20.98	5	21.43	20.80	0	1,679	0.00%
2018/05/10	5	20.87	0	0.00	20.80	5	1,729	0.29%
2018/05/09	2	20.83	7	21.33	21.40	-5	1,765	-0.28%
2018/05/08	3	21.22	8	20.93	21.00	-5	1,813	-0.28%
2018/04/16	5	20.10	0	0.00	20.10	5	4,219	0.12%
2018/03/30	4	23.01	4	23.50	22.30	0	4,367	0.00%
2018/03/29	7	22.99	3	23.63	23.25	4	4,351	0.09%
2018/03/28	7	23.61	0	0.00	23.25	7	4,336	0.16%
2018/03/27	3	24.18	6	24.53	24.05	-3	4,336	-0.07%
2018/03/26	3	23.42	2	23.55	23.55	1	4,359	0.02%
2018/03/23	15	23.79	0	0.00	23.55	15	4,345	0.35%
2018/03/20	0	0.00	1	25.60	25.60	-1	4,298	-0.02%
2018/03/16	1	26.45	12	26.45	26.35	-11	4,275	-0.26%
2018/02/27	0	0.00	1	28.15	27.90	-1	4,263	-0.02%
2018/02/26	1	27.65	0	0.00	27.60	1	4,325	0.02%
2018/02/21	0	0.00	48	27.01	26.95	-48	4,158	-1.15%
2018/02/12	0	0.00	2	26.75	25.35	-2	4,115	-0.05%
2018/02/09	20	26.10	0	0.00	25.70	20	4,096	0.49%
2018/02/08	30	26.65	0	0.00	26.45	30	4,068	0.74%
2018/02/07	0	0.00	30	26.40	26.40	-30	4,040	-0.74%
2018/02/06	30	25.90	0	0.00	25.30	30	3,976	0.75%
2018/01/30	0	0.00	20	28.80	28.85	-20	3,795	-0.53%
2018/01/29	20	28.50	21	28.97	28.50	-1	3,778	-0.03%
2018/01/26	106	28.41	116	28.66	28.80	-10	3,743	-0.27%	大買/大賣/
2018/01/25	51	27.75	20	27.60	28.00	31	3,692	0.84%
2018/01/24	22	26.17	20	26.45	26.30	2	3,663	0.05%
2018/01/23	0	0.00	30	25.60	25.60	-30	3,256	-0.92%
2018/01/17	35	24.56	0	0.00	24.60	35	2,987	1.17%
2018/01/16	3	24.40	2	24.20	24.60	1	2,701	0.04%
2018/01/15	2	23.00	0	0.00	24.20	2	2,555	0.08%