台聚 (1304)-富隆-長安券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.35
漲跌
▲0.10
漲幅
+0.62%
成交量
1,686張
產業
上市塑膠類股
799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－富隆-長安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富隆-長安券商分點個股進出
富隆-長安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/07/26	0	0.00	40	25.23	25.15	-40	3,718	-1.08%
2022/07/12	10	22.30	0	0.00	22.40	10	3,630	0.28%
2022/06/21	0	0.00	1	25.00	25.25	-1	4,104	-0.02%
2022/06/08	1	26.40	0	0.00	26.30	1	4,600	0.02%
2022/05/24	0	0.00	19	24.92	24.90	-19	6,374	-0.30%
2022/05/19	19	25.98	0	0.00	26.05	19	6,390	0.30%
2022/05/16	20	24.65	0	0.00	24.65	20	6,344	0.32%
2022/05/06	3	27.05	0	0.00	27.05	3	6,097	0.05%
2022/04/29	5	28.85	0	0.00	28.95	5	6,120	0.08%
2022/04/28	0	0.00	20	28.43	28.95	-20	6,169	-0.32%
2022/04/26	0	0.00	20	28.45	28.40	-20	6,176	-0.32%
2022/04/13	0	0.00	16	28.70	28.80	-16	6,888	-0.23%
2022/04/07	0	0.00	10	29.75	29.05	-10	6,870	-0.15%
2022/03/28	16	30.20	0	0.00	30.20	16	6,913	0.23%
2022/03/21	39	30.00	2	30.00	29.95	37	6,717	0.55%
2022/03/16	11	28.24	0	0.00	28.20	11	6,651	0.17%
2022/03/15	17	28.45	0	0.00	28.40	17	6,657	0.26%
2022/03/09	30	28.03	0	0.00	28.00	30	6,603	0.45%
2022/03/08	2	28.35	0	0.00	28.05	2	6,583	0.03%
2022/03/03	0	0.00	2	31.90	31.45	-2	6,548	-0.03%
2022/03/02	2	31.05	0	0.00	31.05	2	6,038	0.03%
2022/02/10	20	29.50	0	0.00	29.45	20	6,355	0.31%
2022/01/21	40	28.53	1	28.15	28.10	39	6,530	0.60%
2022/01/11	16	29.30	0	0.00	29.30	16	7,293	0.22%
2022/01/07	2	32.10	0	0.00	30.80	2	7,688	0.03%
2021/12/17	5	30.95	0	0.00	30.80	5	18,740	0.03%
2021/12/02	1	31.30	0	0.00	31.35	1	24,161	0.00%
2021/12/01	1	31.35	0	0.00	31.95	1	24,094	0.00%
2021/11/30	11	31.43	0	0.00	31.40	11	24,052	0.05%
2021/11/29	13	31.73	3	31.80	31.90	10	23,964	0.04%
2021/11/23	13	32.54	3	32.35	32.35	10	23,794	0.04%
2021/11/18	3	33.05	0	0.00	33.00	3	23,677	0.01%
2021/11/16	10	33.32	10	33.00	33.00	0	23,674	0.00%
2021/11/12	0.3	34.70	0	0.00	34.80	0.3	23,513	0.00%
2021/11/04	0	0.00	3	34.05	34.00	-3	23,204	-0.01%
2021/11/02	0	0.00	50	33.90	33.75	-50	23,168	-0.22%
2021/11/01	50	34.45	0	0.00	34.45	50	23,137	0.22%
2021/10/28	48	35.10	0	0.00	34.60	48	23,013	0.21%
2021/10/27	0	0.00	2	35.20	35.40	-2	22,954	-0.01%
2021/10/26	0	0.00	21	35.31	35.40	-21	22,876	-0.09%
2021/10/25	2	36.70	100	36.35	36.25	-98	22,792	-0.43%
2021/10/22	23	36.21	0	0.00	36.00	23	22,749	0.10%
2021/10/14	0	0.00	4	35.73	35.90	-4	22,261	-0.02%
2021/10/13	3	38.30	0	0.00	37.70	3	21,920	0.01%
2021/10/12	3	38.45	3	38.50	38.00	0	21,540	0.00%
2021/10/08	3	38.65	5	39.02	38.70	-2	21,009	-0.01%
2021/10/07	3	38.50	5	38.17	38.60	-2	20,791	-0.01%
2021/10/06	0	0.00	3	38.15	37.05	-3	20,704	-0.01%
2021/10/05	12	36.32	3	36.48	37.80	9	20,263	0.04%
2021/10/01	2	37.90	2	38.70	36.85	0	19,614	0.00%
2021/09/30	7	39.32	4	40.70	37.70	3	19,341	0.02%
2021/09/29	90	41.19	9	41.47	39.90	81	18,976	0.43%
2021/09/28	0	0.00	8.1	40.31	41.20	-8.1	17,900	-0.05%
2021/09/27	26	40.12	2	40.00	39.70	24	20,273	0.12%
2021/09/24	0	0.00	2	39.10	38.95	-2	20,095	-0.01%
2021/09/23	5	37.76	3	38.70	37.90	2	19,214	0.01%
2021/09/17	22	36.04	1	36.30	35.65	21	18,086	0.12%
2021/09/16	4	36.21	66	36.39	37.15	-62	16,909	-0.37%
2021/09/13	30	34.05	0	0.00	34.00	30	15,526	0.19%
2021/09/03	0	0.00	5	32.30	32.35	-5	16,864	-0.03%
2021/08/09	0	0.00	1	33.60	33.70	-1	24,186	0.00%
2021/08/05	0	0.00	2	33.90	33.70	-2	24,927	-0.01%
2021/08/04	0	0.00	7	33.95	34.00	-7	25,165	-0.03%
2021/07/29	0	0.00	1	32.85	32.75	-1	26,948	0.00%
2021/07/28	1	32.15	0	0.00	32.10	1	27,428	0.00%
2021/07/27	1	33.50	17	32.81	32.65	-16	28,122	-0.06%
2021/07/26	4	34.30	0	0.00	34.25	4	29,395	0.01%
2021/07/23	1	34.30	2	34.55	34.95	-1	30,292	0.00%
2021/07/21	12	34.63	0	0.00	33.90	12	31,155	0.04%
2021/07/19	0	0.00	2	36.05	36.50	-2	31,526	-0.01%
2021/07/16	0	0.00	16	36.10	36.10	-16	32,416	-0.05%
2021/07/15	32	35.84	0	0.00	36.25	32	33,050	0.10%
2021/07/13	11	35.82	9	36.36	35.00	2	34,887	0.01%
2021/07/12	5	36.66	1	36.60	36.55	4	35,710	0.01%
2021/07/09	20	37.20	5	37.00	37.00	15	36,360	0.04%
2021/07/08	5	37.90	3	37.65	37.45	2	36,740	0.01%
2021/07/07	19	38.09	25	38.23	37.70	-6	37,114	-0.02%
2021/07/06	6	39.53	3	40.20	39.60	3	36,992	0.01%
2021/07/05	0	0.00	5	39.84	39.10	-5	36,582	-0.01%
2021/07/02	146	43.81	161	43.94	38.00	-15	35,624	-0.04%	大買/大賣/
2021/07/01	8	39.12	12	40.32	40.80	-4	32,131	-0.01%
2021/06/30	3	37.10	4	36.51	37.10	-1	31,205	0.00%
2021/06/29	7	36.76	1	37.70	36.30	6	30,938	0.02%
2021/06/28	0	0.00	10	36.20	36.40	-10	30,515	-0.03%
2021/06/25	3	36.70	0	0.00	35.90	3	30,451	0.01%
2021/06/23	6	35.56	16	35.49	35.55	-10	30,216	-0.03%
2021/06/22	5	35.20	0	0.00	35.00	5	29,952	0.02%
2021/06/21	31	34.17	10	34.75	34.10	21	29,728	0.07%
2021/06/17	0	0.00	8	36.85	36.85	-8	29,354	-0.03%
2021/06/16	103	37.96	102	36.36	36.30	1	29,221	0.00%	大買/大賣/
2021/06/15	12	35.80	0	0.00	35.85	12	28,506	0.04%
2021/06/10	2	35.05	2	35.00	35.95	0	28,699	0.00%
2021/06/09	8	36.41	1	37.80	36.25	7	28,751	0.02%
2021/06/08	13	37.25	0	0.00	37.20	13	28,929	0.04%
2021/06/07	6	38.23	43	38.60	38.15	-37	29,315	-0.13%
2021/06/04	14	38.63	11	38.86	38.25	3	29,199	0.01%
2021/06/03	50	38.94	4	39.36	39.00	46	29,262	0.16%
2021/06/02	385	38.61	364	38.08	37.70	21	28,922	0.07%	大買/大賣/
2021/06/01	10	35.90	6	36.02	36.50	4	27,258	0.01%
2021/05/31	9	36.40	4	36.85	36.30	5	27,050	0.02%
2021/05/28	8	34.08	6	34.40	34.20	2	26,387	0.01%
2021/05/27	2	33.23	0	0.00	33.05	2	26,125	0.01%
2021/05/26	3	33.73	0	0.00	33.70	3	25,938	0.01%
2021/05/24	6	31.68	5	31.35	31.35	1	25,296	0.00%
2021/05/18	0	0.00	0.5	30.90	30.90	-0.5	24,986	0.00%
2021/05/17	1	28.10	2	28.10	28.10	-1	24,875	0.00%
2021/05/14	1	32.15	0	0.00	31.20	1	24,620	0.00%
2021/05/12	0	0.00	3	32.25	30.50	-3	23,917	-0.01%
2021/05/11	0	0.00	2	35.10	33.85	-2	23,736	-0.01%
2021/05/10	12	36.42	0	0.00	36.25	12	23,436	0.05%
2021/05/07	1	36.40	5	35.52	36.10	-4	23,217	-0.02%
2021/05/06	2	37.83	2	37.43	37.00	0	22,688	0.00%
2021/05/05	1	35.95	5	37.00	35.90	-4	22,513	-0.02%
2021/05/04	9	37.24	5	37.51	35.10	4	22,098	0.02%
2021/05/03	6	40.78	20	40.16	39.00	-14	21,523	-0.07%
2021/04/29	2	38.50	16	38.90	41.35	-14	20,315	-0.07%
2021/04/27	1	36.50	2	37.25	37.15	-1	19,018	-0.01%
2021/04/26	4	37.03	5	36.85	37.40	-1	18,623	-0.01%
2021/04/23	25	35.40	0	0.00	36.05	25	18,461	0.14%
2021/04/22	6	38.18	0	0.00	36.40	6	18,361	0.03%
2021/04/20	0	0.00	9.3	37.37	37.15	-9.3	16,836	-0.06%
2021/04/19	0	0.00	21	38.27	38.75	-21	15,642	-0.13%
2021/04/16	6	34.71	8	35.20	35.25	-2	14,910	-0.01%
2021/04/15	23	31.02	0	0.00	32.05	23	13,874	0.17%
2021/04/14	0	0.00	1	29.60	29.15	-1	13,338	-0.01%
2021/04/13	5	29.82	4	28.90	28.80	1	12,951	0.01%
2021/04/12	8	28.73	0	0.00	28.75	8	12,421	0.06%
2021/04/09	0	0.00	50	26.20	26.15	-50	12,234	-0.41%
2021/04/08	0	0.00	5	25.70	25.65	-5	12,313	-0.04%
2021/04/06	1	26.45	1	26.25	26.40	0	12,562	0.00%
2021/03/30	0	0.00	52	25.20	25.20	-52	12,840	-0.40%
2021/03/29	1	25.00	0	0.00	24.95	1	13,816	0.01%
2021/03/25	0	0.00	4	24.10	24.00	-4	15,354	-0.03%
2021/03/22	0	0.00	1	24.00	24.15	-1	15,412	-0.01%
2021/03/17	1	24.65	0	0.00	24.15	1	15,673	0.01%
2021/03/16	2	24.63	3	24.85	24.60	-1	15,624	-0.01%
2021/03/15	4	25.74	3	25.40	25.80	1	15,413	0.01%
2021/03/12	2	25.25	1	25.30	25.30	1	15,193	0.01%
2021/03/11	0	0.00	1	24.45	24.45	-1	15,074	-0.01%
2021/03/09	0	0.00	9	23.00	22.70	-9	14,550	-0.06%
2021/03/08	1	23.55	5	23.27	23.25	-4	14,315	-0.03%
2021/03/05	0	0.00	2	21.85	21.70	-2	13,831	-0.01%
2021/03/04	3	22.35	0	0.00	22.25	3	13,912	0.02%
2021/02/26	1	22.10	0	0.00	22.15	1	14,132	0.01%
2021/02/23	3	22.15	0	0.00	22.25	3	14,872	0.02%
2021/02/22	0	0.00	3	22.05	21.90	-3	14,791	-0.02%
2021/02/19	1	22.15	0	0.00	21.90	1	14,809	0.01%
2021/02/18	7	21.96	7	22.06	21.75	0	14,865	0.00%
2021/02/17	1	21.50	0	0.00	21.50	1	15,052	0.01%
2021/01/26	2	19.70	0	0.00	19.75	2	16,437	0.01%
2021/01/20	11	18.99	0	0.00	18.65	11	16,679	0.07%
2021/01/19	1	19.90	0	0.00	19.70	1	16,937	0.01%
2021/01/15	2	20.40	0	0.00	20.70	2	17,316	0.01%
2021/01/14	2	21.25	10	21.20	21.20	-8	17,192	-0.05%
2021/01/12	0	0.00	14	21.64	21.50	-14	17,124	-0.08%
2021/01/11	7	22.62	2	22.75	22.35	5	16,962	0.03%
2021/01/07	7	22.69	5	23.10	22.60	2	17,083	0.01%
2021/01/06	3	22.00	2	22.45	22.05	1	16,947	0.01%
2021/01/05	2	22.75	1	22.65	22.70	1	17,181	0.01%
2020/12/30	8	22.62	7	22.13	22.15	1	16,704	0.01%
2020/12/29	0	0.00	22	21.95	21.95	-22	16,457	-0.13%
2020/12/25	0	0.00	2	21.95	21.90	-2	16,215	-0.01%
2020/12/24	27	21.94	4	21.90	21.90	23	16,067	0.14%
2020/12/23	4	21.89	19	22.69	21.00	-15	15,843	-0.09%
2020/12/22	10	22.60	70	22.77	21.45	-60	15,000	-0.40%
2020/12/21	5	20.40	6	20.75	20.75	-1	13,652	-0.01%
2020/12/16	0	0.00	3	20.55	20.65	-3	13,962	-0.02%
2020/12/15	5	20.65	5	20.85	20.55	0	14,724	0.00%
2020/12/14	8	20.82	0	0.00	20.65	8	16,035	0.05%
2020/12/10	5	20.50	18	20.70	20.40	-13	16,052	-0.08%
2020/12/09	26	20.55	0	0.00	20.45	26	16,208	0.16%
2020/12/07	0	0.00	14	21.00	20.65	-14	17,595	-0.08%
2020/12/04	11	20.56	22	20.45	20.65	-11	18,007	-0.06%
2020/12/02	0	0.00	20	19.95	19.75	-20	18,883	-0.11%
2020/12/01	0	0.00	8	19.85	20.20	-8	18,815	-0.04%
2020/11/30	1	20.50	0	0.00	19.90	1	18,901	0.01%
2020/11/27	3	20.00	48	20.19	19.85	-45	18,820	-0.24%
2020/11/26	0	0.00	46	20.10	20.20	-46	18,621	-0.25%
2020/11/25	0	0.00	6.1	20.40	20.10	-6.1	18,576	-0.03%
2020/11/24	5.5	20.20	0	0.00	20.20	5.5	18,379	0.03%
2020/11/23	75	20.28	7	20.57	20.90	68	17,947	0.38%
2020/11/19	25	19.05	0	0.00	19.00	25	17,286	0.14%
2020/11/18	57	19.19	0	0.00	19.00	57	17,220	0.33%
2020/11/17	28	19.05	13	19.10	19.10	15	17,149	0.09%
2020/11/16	11	18.60	40	18.50	18.70	-29	17,023	-0.17%
2020/11/13	53	19.40	0	0.00	19.25	53	16,657	0.32%
2020/11/12	0	0.00	0.2	19.60	19.60	-0.2	16,513	0.00%
2020/11/11	1	20.50	0	0.00	20.00	1	16,366	0.01%
2020/11/09	3	19.03	0	0.00	19.10	3	15,591	0.02%
2020/11/03	0	0.00	3	18.55	18.60	-3	14,574	-0.02%
2020/11/02	3	17.85	0	0.00	17.95	3	14,306	0.02%
2020/10/29	3	17.65	3	17.98	17.95	0	13,990	0.00%
2020/10/28	0	0.00	10.2	18.30	18.20	-10.2	13,767	-0.07%
2020/10/27	10	18.50	0.8	18.40	18.50	9.2	13,405	0.07%
2020/10/26	1	17.55	39	18.01	17.95	-38	12,908	-0.29%
2020/10/22	0	0.00	10	17.05	17.15	-10	12,219	-0.08%
2020/10/14	0	0.00	5	16.25	16.40	-5	11,511	-0.04%
2020/10/13	5	16.50	5	16.15	16.25	0	11,336	0.00%
2020/10/12	5	16.20	0	0.00	16.20	5	10,910	0.05%
2020/10/08	0	0.00	1	16.25	16.35	-1	10,878	-0.01%
2020/09/30	1	15.70	0	0.00	15.70	1	10,605	0.01%
2020/09/24	1	16.00	1	16.05	16.00	0	10,168	0.00%
2020/09/18	75	17.61	0	0.00	17.50	75	9,205	0.81%
2020/09/17	2	17.60	0	0.00	17.55	2	8,368	0.02%
2020/09/11	4	16.86	8	16.91	16.20	-4	6,375	-0.06%
2020/09/10	2	17.00	3	16.92	17.20	-1	5,752	-0.02%
2020/09/09	1	16.25	0	0.00	16.15	1	4,808	0.02%
2020/09/08	0	0.00	14	15.04	15.30	-14	4,004	-0.35%
2020/09/07	5	15.00	0	0.00	15.25	5	3,496	0.14%
2020/09/03	9	13.70	0	0.00	13.80	9	2,682	0.34%
2020/09/02	3	13.20	3	13.25	13.45	0	2,510	0.00%
2020/08/28	0	0.00	1	12.90	12.90	-1	2,420	-0.04%
2020/07/15	0.9	12.65	0	0.00	12.65	0.9	2,366	0.04%
2020/06/17	0	0.00	1	12.25	12.05	-1	2,586	-0.04%
2020/06/12	1	11.80	0	0.00	11.80	1	2,709	0.04%
2020/06/05	0	0.00	1	12.30	12.35	-1	2,686	-0.04%
2020/06/03	0	0.00	1	12.15	12.30	-1	2,663	-0.04%
2020/05/29	1	11.85	0	0.00	11.85	1	2,628	0.04%
2020/05/26	0	0.00	1	12.15	11.95	-1	2,603	-0.04%
2020/05/25	0	0.00	1	12.00	11.90	-1	2,594	-0.04%
2020/05/20	1	12.05	0	0.00	12.20	1	2,554	0.04%
2020/05/19	0	0.00	2	12.25	12.40	-2	2,509	-0.08%
2020/05/15	1	11.70	0	0.00	11.85	1	2,397	0.04%
2020/05/13	1	11.85	0	0.00	12.05	1	2,390	0.04%
2020/05/11	2	12.18	0	0.00	12.15	2	2,353	0.08%
2020/05/06	0	0.00	1	12.30	12.25	-1	2,309	-0.04%
2020/04/30	0	0.00	2	12.35	12.45	-2	2,244	-0.09%
2020/04/29	0	0.00	1	12.15	12.10	-1	2,217	-0.05%
2020/04/24	1	11.80	1	12.05	11.80	0	2,197	0.00%
2020/04/23	0	0.00	8	11.65	11.80	-8	2,168	-0.37%
2020/04/22	0	0.00	1	10.95	11.00	-1	2,081	-0.05%
2020/04/20	1	11.30	0	0.00	11.40	1	2,023	0.05%
2020/04/15	0	0.00	1	11.45	11.45	-1	1,974	-0.05%
2020/04/14	1	11.10	0	0.00	11.30	1	1,957	0.05%
2020/04/13	0	0.00	3	11.17	11.10	-3	1,947	-0.15%
2020/04/10	0	0.00	1	10.90	10.95	-1	1,922	-0.05%
2020/04/08	0	0.00	3	10.47	10.65	-3	1,908	-0.16%
2020/04/07	0	0.00	2	10.28	10.30	-2	1,874	-0.11%
2020/04/06	0	0.00	2	10.00	10.00	-2	1,846	-0.11%
2020/03/31	0	0.00	1	10.15	10.05	-1	1,818	-0.05%
2020/03/30	0	0.00	1	9.88	9.93	-1	1,816	-0.06%
2020/03/26	2	9.55	0	0.00	9.55	2	1,782	0.11%
2020/03/25	0	0.00	15	9.53	9.70	-15	1,788	-0.84%
2020/03/24	0	0.00	2	8.66	8.90	-2	1,767	-0.11%
2020/03/23	2	8.19	0	0.00	8.25	2	1,763	0.11%
2020/03/20	13	8.70	1	8.98	8.73	12	1,761	0.68%
2020/03/19	4	8.83	73	8.56	8.55	-69	1,720	-4.01%
2020/03/18	1	9.55	0	0.00	9.50	1	1,682	0.06%
2020/03/17	4	9.68	0	0.00	9.64	4	1,739	0.23%
2020/03/13	4	10.06	1	10.45	10.45	3	1,793	0.17%
2020/03/12	2	10.95	0	0.00	10.75	2	1,721	0.12%
2020/03/11	0	0.00	1	11.60	11.50	-1	1,676	-0.06%
2020/03/10	1	11.35	0	0.00	11.60	1	1,664	0.06%
2020/03/06	0	0.00	3	12.33	12.10	-3	1,595	-0.19%
2020/03/05	0	0.00	2	12.22	12.25	-2	1,569	-0.13%
2020/03/02	1	11.80	3	12.00	11.90	-2	1,608	-0.12%
2020/02/27	4	11.90	0	0.00	11.95	4	1,613	0.25%
2020/02/26	2	12.05	0	0.00	12.15	2	1,593	0.13%
2020/02/24	4	12.18	0	0.00	12.25	4	1,582	0.25%
2020/02/17	1	12.10	0	0.00	12.25	1	1,674	0.06%
2020/02/10	2	12.20	0	0.00	12.25	2	1,855	0.11%
2020/02/07	1	12.25	0	0.00	12.35	1	1,931	0.05%
2020/02/03	2	12.00	2	12.70	12.30	0	2,168	0.00%
2020/01/31	1	12.50	0	0.00	12.55	1	2,162	0.05%
2020/01/30	3	12.67	0	0.00	12.55	3	2,176	0.14%
2020/01/17	2	13.65	0	0.00	13.70	2	2,155	0.09%
2020/01/15	7	13.78	0	0.00	13.75	7	2,157	0.32%
2019/12/20	12	14.10	0	0.00	14.20	12	2,100	0.57%
2019/12/06	10	13.50	0	0.00	13.60	10	2,023	0.49%
2019/12/02	0	0.00	10	13.65	13.65	-10	2,117	-0.47%
2019/11/26	5	13.55	0	0.00	13.50	5	2,134	0.23%
2019/11/21	5	13.45	0	0.00	13.45	5	2,191	0.23%
2019/10/03	0.5	12.70	0	0.00	12.75	0.5	1,698	0.03%
2019/09/27	0	0.00	3	12.90	12.90	-3	1,690	-0.18%
2019/09/25	0	0.00	0.6	13.10	13.15	-0.6	1,674	-0.04%
2019/09/17	0	0.00	43	13.37	13.45	-43	1,555	-2.76%
2019/09/16	3	14.10	3	13.42	13.55	0	1,520	0.00%
2019/09/03	0	0.00	1	12.90	12.75	-1	1,132	-0.09%
2019/09/02	0	0.00	1	12.75	12.85	-1	1,115	-0.09%
2019/08/27	0	0.00	1	12.70	12.55	-1	1,038	-0.10%
2019/08/26	0	0.00	1	12.60	12.60	-1	1,018	-0.10%
2019/08/23	0	0.00	3	12.47	12.60	-3	970	-0.31%
2019/08/21	0	0.00	1	12.30	12.25	-1	972	-0.10%
2019/08/19	0	0.00	2	12.25	12.35	-2	933	-0.21%
2019/08/16	0	0.00	1	12.05	12.05	-1	872	-0.11%
2019/08/15	0	0.00	1	11.80	11.80	-1	853	-0.12%
2019/08/07	1	11.55	0	0.00	11.55	1	841	0.12%
2019/08/05	3	11.65	0	0.00	11.70	3	839	0.36%
2019/07/16	0	0.00	1	12.15	12.10	-1	762	-0.13%
2019/07/09	0	0.00	0.5	12.00	12.05	-0.5	796	-0.07%
2019/07/05	0	0.00	10	12.15	12.15	-10	805	-1.24%
2019/07/02	0	0.00	1	12.00	12.05	-1	797	-0.13%
2019/06/28	0	0.00	4	11.85	11.80	-4	787	-0.51%
2019/06/06	1	11.75	0	0.00	11.80	1	813	0.12%
2019/05/31	1	11.85	0	0.00	12.00	1	832	0.12%
2019/05/30	0	0.00	0.4	11.95	11.95	-0.4	817	-0.05%
2019/05/28	1	11.80	3	12.35	12.35	-2	798	-0.25%
2019/05/23	1	11.75	0	0.00	11.85	1	773	0.13%
2019/05/10	1	11.60	0	0.00	11.75	1	864	0.12%
2019/05/09	0	0.00	10	11.75	11.75	-10	855	-1.17%
2019/05/02	1	11.85	0	0.00	11.95	1	830	0.12%
2019/04/18	0.8	11.85	0	0.00	11.85	0.8	807	0.10%
2019/04/11	10	12.00	0	0.00	12.00	10	785	1.27%
2019/04/03	1	11.85	0	0.00	11.90	1	754	0.13%
2019/03/25	1	11.90	0	0.00	12.00	1	755	0.13%
2019/03/14	1	12.00	0	0.00	12.10	1	713	0.14%
2019/03/11	1	12.10	0	0.00	12.10	1	749	0.13%
2019/02/26	0	0.00	0.5	12.35	12.35	-0.5	782	-0.07%
2019/02/21	0	0.00	1	12.60	12.35	-1	769	-0.13%
2019/02/13	0	0.00	5	12.28	12.40	-5	753	-0.66%
2019/01/30	4	11.90	0	0.00	11.90	4	711	0.56%
2019/01/11	1	11.75	0	0.00	11.80	1	794	0.13%
2019/01/10	1	11.80	0	0.00	11.85	1	799	0.13%
2019/01/03	1	11.65	0	0.00	11.65	1	853	0.12%
2018/12/25	0	0.00	1.1	11.80	11.85	-1.1	894	-0.12%
2018/12/24	0	0.00	1	11.90	11.85	-1	889	-0.11%
2018/12/21	1	11.75	1	11.85	11.75	0	901	0.00%
2018/12/17	0	0.00	1	12.30	12.20	-1	954	-0.10%
2018/11/29	1	12.45	0	0.00	12.40	1	891	0.11%
2018/11/26	0	0.00	1	12.75	12.70	-1	877	-0.11%
2018/11/23	4	12.58	0	0.00	12.55	4	879	0.45%
2018/11/15	0	0.00	4	12.96	12.80	-4	890	-0.45%
2018/11/06	0	0.00	2	12.55	12.50	-2	846	-0.24%
2018/10/31	0	0.00	1	11.85	11.80	-1	818	-0.12%
2018/10/25	1	11.70	0	0.00	11.65	1	805	0.12%
2018/10/19	1	12.05	0	0.00	12.10	1	780	0.13%
2018/10/16	0	0.00	1	12.55	12.35	-1	773	-0.13%
2018/10/15	2	12.38	1	12.70	12.40	1	763	0.13%
2018/10/11	3	12.60	0	0.00	12.40	3	744	0.40%
2018/10/09	1	13.55	0	0.00	13.50	1	712	0.14%
2018/10/08	0	0.00	1.9	13.62	13.60	-1.9	702	-0.27%
2018/10/05	1	13.60	0	0.00	13.60	1	698	0.14%
2018/10/04	1	13.75	0	0.00	13.80	1	676	0.15%
2018/10/02	1	14.05	0	0.00	14.00	1	663	0.15%
2018/09/27	1	14.10	0	0.00	14.10	1	668	0.15%
2018/09/25	0	0.00	5	14.15	14.10	-5	667	-0.75%
2018/09/21	0	0.00	2	13.90	14.00	-2	635	-0.31%
2018/08/22	1	13.55	0	0.00	13.75	1	763	0.13%
2018/07/26	0	0.00	1	13.80	13.80	-1	946	-0.11%
2018/07/16	0	0.00	1	14.00	14.00	-1	950	-0.11%
2018/07/06	2	13.73	0	0.00	13.65	2	1,064	0.19%
2018/07/02	1	14.00	0	0.00	14.05	1	1,084	0.09%
2018/06/22	3	14.30	0	0.00	14.30	3	1,065	0.28%
2018/06/19	2	14.53	0	0.00	14.55	2	1,059	0.19%
2018/06/12	0	0.00	1	14.90	14.80	-1	1,072	-0.09%
2018/05/28	1	14.75	0	0.00	14.70	1	1,099	0.09%
2018/05/18	0	0.00	3	15.20	15.15	-3	1,158	-0.26%
2018/05/14	0	0.00	20	14.65	14.65	-20	1,180	-1.69%
2018/05/09	10	14.50	0	0.00	14.50	10	1,182	0.85%
2018/04/26	1	14.35	0	0.00	14.35	1	1,431	0.07%
2018/04/03	1	14.35	0	0.00	14.55	1	2,062	0.05%
2018/03/30	1	14.50	0	0.00	14.60	1	2,442	0.04%
2018/03/29	0	0.00	6	14.57	14.55	-6	2,480	-0.24%
2018/03/27	2	14.55	0	0.00	14.55	2	2,568	0.08%
2018/03/26	1	14.45	0	0.00	14.55	1	2,619	0.04%
2018/03/21	20	14.90	0	0.00	14.80	20	2,733	0.73%
2018/03/06	0.7	14.90	0	0.00	14.90	0.7	3,530	0.02%
2018/02/27	0	0.00	1	15.20	15.30	-1	3,584	-0.03%
2018/02/26	0	0.00	3	15.07	15.10	-3	3,561	-0.08%
2018/02/21	0	0.00	1	14.95	14.95	-1	3,614	-0.03%
2018/02/09	8	14.50	0	0.00	14.55	8	3,595	0.22%
2018/02/07	0	0.00	1	14.80	14.50	-1	3,602	-0.03%
2018/02/06	4	14.71	0	0.00	14.55	4	3,611	0.11%
2018/01/31	0	0.00	10	15.40	15.55	-10	3,706	-0.27%
2018/01/19	10	16.00	0	0.00	15.90	10	3,588	0.28%
2018/01/18	10	16.15	0	0.00	16.15	10	3,543	0.28%
2018/01/11	90	16.59	0	0.00	16.55	90	3,407	2.64%
2018/01/10	0	0.00	80	16.85	16.70	-80	3,365	-2.38%
2018/01/04	0	0.00	4	16.55	16.40	-4	3,086	-0.13%
2018/01/02	0	0.00	30	16.40	16.50	-30	2,973	-1.01%