台積電 (2330)-富隆-長安券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
750
漲跌
▼54
漲幅
-6.72%
成交量
130,830張
產業
上市半導體類股
9574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－富隆-長安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富隆-長安券商分點個股進出
富隆-長安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/07/29	0	0.00	1	509.00	509.00	-1	31,151	0.00%
2022/07/27	0	0.00	0.1	499.50	502.00	-0.1	30,718	0.00%
2022/07/26	0	0.00	1	492.50	495.00	-1	30,869	0.00%
2022/07/22	0	502.00	11	503.09	503.00	-11	31,681	-0.03%
2022/07/20	1	499.50	2	500.00	495.00	-1	32,415	0.00%
2022/07/19	1	487.50	0	0.00	491.00	1	32,545	0.00%
2022/07/18	1	490.00	5	491.00	495.50	-4	32,701	-0.01%
2022/07/15	7	481.71	6	489.17	492.50	1	32,356	0.00%
2022/07/14	1	472.00	1	476.00	475.00	0	31,952	0.00%
2022/07/13	6	470.67	2	471.00	470.50	4	31,697	0.01%
2022/07/12	8	454.74	5	454.50	449.50	3	31,226	0.01%
2022/07/11	0	463.00	0	0.00	462.00	0	31,311	0.00%
2022/07/08	0	466.50	1	468.00	467.00	-1	31,263	0.00%
2022/07/07	0	0.00	8	453.13	457.50	-8	31,229	-0.03%
2022/07/06	1	438.00	5	438.10	435.50	-4	30,937	-0.01%
2022/07/05	2	442.50	1	450.50	446.00	1	30,873	0.00%
2022/07/04	1.2	444.03	0	0.00	440.00	1.2	30,506	0.00%
2022/07/01	4.4	457.43	1	460.00	453.50	3.4	30,347	0.01%
2022/06/30	7	480.00	0	0.00	476.00	7	29,946	0.02%
2022/06/29	0	493.00	0	0.00	491.00	0	29,671	0.00%
2022/06/28	1	498.99	0	0.00	497.50	1	29,540	0.00%
2022/06/27	2	500.25	7.1	503.26	498.50	-5.1	29,972	-0.02%
2022/06/24	5	486.51	2	486.51	486.50	3	29,589	0.01%
2022/06/23	3	487.02	0	0.00	485.50	3	29,563	0.01%
2022/06/22	11	497.09	7	496.36	494.50	4	29,273	0.01%
2022/06/21	2	500.06	0	0.00	505.00	2	29,091	0.01%
2022/06/20	6	498.33	1.2	500.00	498.00	4.8	28,969	0.02%
2022/06/17	7.2	501.16	0	0.00	501.00	7.2	28,737	0.03%
2022/06/16	2	511.00	0	0.00	508.00	2	28,369	0.01%
2022/06/15	3	509.67	0	0.00	509.00	3	28,692	0.01%
2022/06/14	4	510.75	0	0.00	513.00	4	29,113	0.01%
2022/06/13	8.2	516.74	0	0.00	516.00	8.2	29,231	0.03%
2022/06/10	5	531.40	0	0.00	530.00	5	29,915	0.02%
2022/06/09	0	0.00	1	539.00	541.00	-1	30,121	0.00%
2022/06/08	0	0.00	1	542.00	544.00	-1	30,495	0.00%
2022/06/07	3	534.33	0	0.00	535.00	3	30,939	0.01%
2022/06/06	1	543.00	0	0.00	540.00	1	31,482	0.00%
2022/06/02	1	540.01	0	0.00	540.00	1	32,503	0.00%
2022/06/01	1.1	549.05	1	551.00	549.00	0.1	33,586	0.00%
2022/05/31	0	545.00	3	555.33	560.00	-3	34,031	-0.01%
2022/05/30	0	0.00	9	541.33	547.00	-9	33,392	-0.03%
2022/05/27	0	0.00	3	525.67	530.00	-3	33,493	-0.01%
2022/05/26	3.2	516.35	0	0.00	514.00	3.2	34,140	0.01%
2022/05/25	0	0.00	0.1	525.00	524.00	-0.1	35,151	0.00%
2022/05/24	2	523.50	0	0.00	520.00	2	36,006	0.01%
2022/05/20	0.1	530.00	1	529.00	530.00	-0.9	36,525	0.00%
2022/05/19	7	522.57	0	0.00	522.00	7	36,544	0.02%
2022/05/18	0	0.00	1.1	539.90	538.00	-1.1	36,409	0.00%
2022/05/17	1	527.00	1	532.00	530.00	0	36,201	0.00%
2022/05/16	2.1	522.90	5	521.40	520.00	-2.9	36,213	-0.01%
2022/05/13	0	513.00	0	0.00	511.00	0	36,226	0.00%
2022/05/12	5	513.57	1	505.00	505.00	4	36,205	0.01%
2022/05/11	2.5	518.80	3	525.00	521.00	-0.5	36,111	0.00%
2022/05/10	3	509.33	0	0.00	518.00	3	36,236	0.01%
2022/05/09	3.1	521.04	0	0.00	520.00	3.1	36,043	0.01%
2022/05/06	0	0.00	1	530.00	528.00	-1	36,311	0.00%
2022/05/05	0	0.00	5	542.20	542.00	-5	36,719	-0.01%
2022/05/04	1	534.00	0	0.00	534.00	1	36,878	0.00%
2022/05/03	3.1	533.65	0	0.00	531.00	3.1	37,474	0.01%
2022/04/29	2	540.50	0	0.00	538.00	2	37,822	0.01%
2022/04/28	1	531.00	3	528.33	531.00	-2	38,037	-0.01%
2022/04/27	7.3	528.63	1	526.00	526.00	6.3	38,056	0.02%
2022/04/26	2.1	546.06	1	546.00	546.00	1.1	37,799	0.00%
2022/04/25	4.1	548.00	3	547.00	547.00	1.1	37,929	0.00%
2022/04/21	1	565.00	0.4	566.00	565.00	0.6	39,298	0.00%
2022/04/20	2	564.00	1	570.00	570.00	1	39,626	0.00%
2022/04/19	1.2	565.12	1	568.00	565.00	0.2	39,813	0.00%
2022/04/18	1.3	562.20	0	0.00	561.00	1.3	40,089	0.00%
2022/04/15	6.2	562.91	0	0.00	562.00	6.2	40,464	0.02%
2022/04/14	1	575.00	0.1	576.00	573.00	1	40,632	0.00%
2022/04/13	0	0.00	3	570.67	573.00	-3	41,201	-0.01%
2022/04/12	1.1	559.12	0	0.00	557.00	1.1	41,763	0.00%
2022/04/11	2.1	560.05	0.6	561.00	558.00	1.5	42,575	0.00%
2022/04/08	3	567.33	0	0.00	567.00	3	43,114	0.01%
2022/04/07	2.3	570.01	1	566.00	566.00	1.3	42,975	0.00%
2022/04/06	0.1	581.00	0	0.00	578.00	0.1	42,670	0.00%
2022/04/01	1.1	585.45	1	585.00	589.00	0.1	42,608	0.00%
2022/03/31	0	597.00	0	0.00	597.00	0	42,383	0.00%
2022/03/30	1	600.00	2	599.50	600.00	-1	42,190	0.00%
2022/03/25	1.4	595.29	4	597.25	598.00	-2.6	41,541	-0.01%
2022/03/24	0	0.00	1	586.00	591.00	-1	41,462	0.00%
2022/03/23	2	588.50	0	0.00	590.00	2	41,530	0.00%
2022/03/22	1	581.00	2	583.00	583.00	-1	41,462	0.00%
2022/03/21	1.3	585.47	0	0.00	586.00	1.3	41,489	0.00%
2022/03/17	4.3	579.44	7	579.29	582.00	-2.7	41,034	-0.01%
2022/03/16	9	558.33	0.1	563.00	558.00	9	40,193	0.02%
2022/03/15	11.9	559.16	2	558.00	558.00	9.9	39,654	0.02%
2022/03/14	1.7	574.00	1	572.00	572.00	0.7	38,771	0.00%
2022/03/11	6	576.34	1	579.00	575.00	5	38,519	0.01%
2022/03/10	14	587.14	3	585.33	587.00	11	38,267	0.03%
2022/03/09	6.6	570.18	0	0.00	568.00	6.6	37,892	0.02%
2022/03/08	9	566.56	1	563.00	563.00	8	37,776	0.02%
2022/03/07	9.4	578.26	2	577.00	576.00	7.4	36,818	0.02%
2022/03/04	11.4	594.92	1	593.00	595.00	10.4	36,413	0.03%
2022/03/03	13.1	605.08	0	0.00	602.00	13.1	35,872	0.04%
2022/03/02	4.3	601.67	1.2	601.50	601.00	3.1	35,752	0.01%
2022/03/01	5	603.80	0	0.00	604.00	5	35,275	0.01%
2022/02/25	20	604.85	1	604.00	604.00	19	34,503	0.06%
2022/02/24	15.2	612.41	6	608.67	604.00	9.2	33,345	0.03%
2022/02/22	5.1	626.59	1	626.00	627.00	4.1	32,519	0.01%
2022/02/21	3	632.67	0	0.00	632.00	3	32,286	0.01%
2022/02/18	1	639.00	1	637.00	637.00	0	32,218	0.00%
2022/02/17	0	0.00	1	644.00	645.00	-1	32,220	0.00%
2022/02/16	2	645.50	1	646.00	646.00	1	32,177	0.00%
2022/02/15	1.7	634.18	0	0.00	633.00	1.7	32,021	0.01%
2022/02/14	1	637.00	0	0.00	637.00	1	31,963	0.00%
2022/02/11	0	647.00	1	650.00	650.00	-1	31,766	0.00%
2022/02/10	0	0.00	1	649.00	649.00	-1	31,980	0.00%
2022/02/09	2	634.00	0	0.00	633.00	2	31,733	0.01%
2022/02/07	1	634.00	1	632.00	635.00	0	31,425	0.00%
2022/01/26	3	637.33	1.1	636.27	636.00	1.9	30,649	0.01%
2022/01/25	9	641.78	1	641.00	641.00	8	30,403	0.03%
2022/01/24	1	652.00	1	651.00	653.00	0	29,800	0.00%
2022/01/21	4	641.25	0	0.00	641.00	4	29,444	0.01%
2022/01/20	2	650.00	0	0.00	651.00	2	28,894	0.01%
2022/01/19	5	654.20	0	0.00	654.00	5	28,369	0.02%
2022/01/18	13	668.15	0	0.00	662.00	13	28,030	0.05%
2022/01/17	1	686.00	2	682.49	683.00	-1	27,585	0.00%
2022/01/14	3	667.67	15.3	670.12	672.00	-12.3	26,825	-0.05%
2022/01/13	0	0.00	12	657.17	661.00	-12	25,511	-0.05%
2022/01/12	15	656.33	25.1	654.60	660.00	-10.1	25,150	-0.04%
2022/01/11	5	646.00	0	0.00	651.00	5	24,793	0.02%
2022/01/10	0.2	643.00	5	642.00	643.00	-4.8	24,559	-0.02%
2022/01/07	0	0.00	0.1	634.00	634.00	-0.1	24,807	0.00%
2022/01/06	7	640.14	2	640.50	644.00	5	24,402	0.02%
2022/01/05	3	653.33	2.1	656.77	650.00	0.9	23,830	0.00%
2022/01/04	8	653.13	18.8	650.44	656.00	-10.8	23,113	-0.05%
2022/01/03	2	631.00	21	626.90	631.00	-19	22,096	-0.09%
2021/12/30	0	0.00	3	619.00	615.00	-3	21,411	-0.01%
2021/12/29	0	0.00	1.1	616.00	616.00	-1.1	21,625	0.00%
2021/12/28	1	614.00	11.8	613.92	615.00	-10.8	21,780	-0.05%
2021/12/27	0	0.00	3	608.67	606.00	-3	21,565	-0.01%
2021/12/24	0	0.00	1	608.00	604.00	-1	21,905	0.00%
2021/12/20	2	598.50	0	0.00	598.00	2	22,928	0.01%
2021/12/16	0	0.00	2	604.00	605.00	-2	22,810	-0.01%
2021/12/15	1	599.00	0.1	601.00	600.00	0.9	23,123	0.00%
2021/12/14	1	597.03	0	0.00	599.00	1	23,438	0.00%
2021/12/13	0	0.00	5	606.00	601.00	-5	23,437	-0.02%
2021/12/10	0	0.00	0	605.00	605.00	0	23,532	0.00%
2021/12/08	4	607.50	7	609.14	602.00	-3	23,667	-0.01%
2021/12/07	3	600.00	0	0.00	607.00	3	23,591	0.01%
2021/12/06	3	601.34	0	0.00	600.00	3	23,593	0.01%
2021/12/03	5	609.00	0	0.00	608.00	5	23,830	0.02%
2021/12/02	0	0.00	14	613.43	615.00	-14	23,887	-0.06%
2021/12/01	0	0.00	4	599.25	600.00	-4	24,062	-0.02%
2021/11/30	1	592.00	0	0.00	596.00	1	24,563	0.00%
2021/11/29	3	592.34	0	0.00	593.00	3	23,931	0.01%
2021/11/26	2	594.00	0	0.00	596.00	2	24,042	0.01%
2021/11/24	1	605.00	0	0.00	603.00	1	24,888	0.00%
2021/11/23	0	0.00	1	612.00	612.00	-1	24,999	0.00%
2021/11/22	6	615.00	0.2	615.00	615.00	5.8	25,405	0.02%
2021/11/19	0	0.00	13	620.15	618.00	-13	25,525	-0.05%
2021/11/18	0	610.00	1	613.00	613.00	-1	25,347	0.00%
2021/11/17	1	609.00	1	615.00	610.00	0	25,574	0.00%
2021/11/16	0	0.00	2	611.00	610.00	-2	26,005	-0.01%
2021/11/15	0	0.00	1	609.00	608.00	-1	26,303	0.00%
2021/11/12	0	0.00	1.4	608.24	604.00	-1.4	26,772	-0.01%
2021/11/11	0	0.00	1	606.00	606.00	-1	27,033	0.00%
2021/11/10	5	610.00	3	609.33	612.00	2	27,047	0.01%
2021/11/09	0	0.00	8	613.13	611.00	-8	27,155	-0.03%
2021/11/05	0	0.00	4	598.50	600.00	-4	26,758	-0.01%
2021/11/04	1	586.00	0	0.00	587.00	1	26,490	0.00%
2021/11/02	0	591.00	0	0.00	592.00	0	26,538	0.00%
2021/11/01	1	590.00	0.1	591.00	590.00	0.9	26,537	0.00%
2021/10/29	5	590.40	0	0.00	590.00	5	26,607	0.02%
2021/10/28	2.2	593.18	0	0.00	595.00	2.2	26,557	0.01%
2021/10/27	5	596.00	1	595.00	599.00	4	26,672	0.01%
2021/10/26	1	596.00	6	599.00	599.00	-5	26,739	-0.02%
2021/10/25	8	592.50	0	0.00	593.00	8	26,792	0.03%
2021/10/22	0	0.00	0	599.00	600.00	0	27,115	0.00%
2021/10/21	0	0.00	1	602.00	596.00	-1	27,178	0.00%
2021/10/20	0	598.00	0	0.00	598.00	0	27,268	0.00%
2021/10/19	1	594.00	9	598.78	600.00	-8	27,250	-0.03%
2021/10/18	8	594.75	1.3	600.77	590.00	6.7	27,394	0.02%
2021/10/15	1	600.00	18	594.11	600.00	-17	27,505	-0.06%
2021/10/13	2	570.50	0	0.00	571.00	2	27,320	0.01%
2021/10/12	6	566.33	1	575.00	575.00	5	27,970	0.02%
2021/10/08	0	0.00	1	580.00	575.00	-1	27,894	0.00%
2021/10/07	0	580.00	6.1	575.87	580.00	-6	28,229	-0.02%
2021/10/06	1	566.00	1	569.00	571.00	0	28,639	0.00%
2021/10/05	12	569.00	1	570.00	572.00	11	28,619	0.04%
2021/10/04	1	570.02	3	571.67	572.00	-2	28,539	-0.01%
2021/10/01	3	573.01	1	574.00	574.00	2	28,542	0.01%
2021/09/30	3	577.67	1	579.00	580.00	2	28,214	0.01%
2021/09/29	9	579.44	2	580.00	580.00	7	27,922	0.03%
2021/09/28	5	594.20	0	0.00	594.00	5	27,582	0.02%
2021/09/27	0	0.00	1	602.00	602.00	-1	27,608	0.00%
2021/09/24	1	595.00	0	0.00	598.00	1	27,588	0.00%
2021/09/23	1	588.00	0	0.00	588.00	1	27,724	0.00%
2021/09/22	4	587.00	1	585.00	586.00	3	27,840	0.01%
2021/09/17	1	600.00	5	607.20	600.00	-4	27,413	-0.01%
2021/09/16	7	600.57	0	0.00	600.00	7	27,048	0.03%
2021/09/15	1	609.98	5	610.00	607.00	-4	26,949	-0.01%
2021/09/13	10	615.70	1	613.00	615.00	9	27,354	0.03%
2021/09/10	1	616.00	0	0.00	622.00	1	27,838	0.00%
2021/09/09	0	0.00	1	616.00	619.00	-1	28,111	0.00%
2021/09/07	1	626.00	0.5	623.00	623.00	0.5	27,980	0.00%
2021/09/06	1	635.00	11.1	629.18	631.00	-10.1	27,971	-0.04%
2021/09/03	3	619.33	13.2	616.61	620.00	-10.2	27,449	-0.04%
2021/09/02	1	609.00	6	610.33	607.00	-5	27,066	-0.02%
2021/09/01	0	611.00	1	614.00	613.00	-1	26,999	0.00%
2021/08/31	2	603.50	3.1	603.90	614.00	-1.1	26,721	0.00%
2021/08/30	0	0.00	8	601.63	605.00	-8	26,128	-0.03%
2021/08/27	1	599.00	3	599.00	599.00	-2	25,782	-0.01%
2021/08/26	2	594.00	12	598.75	594.00	-10	25,682	-0.04%
2021/08/24	2	573.00	2	573.00	572.00	0	25,155	0.00%
2021/08/23	0	0.00	3	566.33	566.00	-3	25,251	-0.01%
2021/08/20	4	560.00	0	0.00	552.00	4	25,175	0.02%
2021/08/19	2	566.46	0	0.00	559.00	2	25,451	0.01%
2021/08/18	1.1	567.40	3	569.00	574.00	-1.9	25,116	-0.01%
2021/08/17	0	0.00	1	580.00	580.00	-1	24,938	0.00%
2021/08/16	0	0.00	2	583.00	584.00	-2	24,674	-0.01%
2021/08/13	0	581.00	1	580.00	581.00	-1	24,808	0.00%
2021/08/12	1	584.00	0	0.00	586.00	1	24,928	0.00%
2021/08/11	0	0.00	1	590.00	590.00	-1	25,152	0.00%
2021/08/10	0	589.00	2	591.00	591.00	-2	25,546	-0.01%
2021/08/09	0	0.00	1	590.00	595.00	-1	26,196	0.00%
2021/08/06	1	590.00	0	0.00	591.00	1	26,530	0.00%
2021/08/05	0	595.00	0	0.00	596.00	0	27,414	0.00%
2021/08/04	0	0.00	4	596.50	596.00	-4	29,354	-0.01%
2021/08/03	5	592.00	2	593.00	594.00	3	30,002	0.01%
2021/08/02	0	0.00	6	588.83	590.00	-6	29,962	-0.02%
2021/07/30	1	581.00	1	582.00	580.00	0	30,038	0.00%
2021/07/29	1	578.00	0	0.00	583.00	1	30,233	0.00%
2021/07/28	0	0.00	2	576.00	579.00	-2	30,333	-0.01%
2021/07/27	7	581.00	1	583.00	580.00	6	30,401	0.02%
2021/07/26	1.1	582.93	0	0.00	580.00	1.1	30,799	0.00%
2021/07/23	2	584.02	0	0.00	585.00	2	30,969	0.01%
2021/07/22	0.1	589.00	1	592.00	591.00	-0.9	31,114	0.00%
2021/07/21	2	580.50	4	583.25	585.00	-2	31,118	-0.01%
2021/07/19	7.2	581.50	0	0.00	582.00	7.2	31,407	0.02%
2021/07/16	20	590.50	0	0.00	589.00	20	31,294	0.06%
2021/07/15	1	613.00	7.1	612.40	614.00	-6.1	30,968	-0.02%
2021/07/14	3.3	609.79	18	612.78	613.00	-14.7	31,179	-0.05%
2021/07/13	6	600.83	31.1	603.84	607.00	-25.1	30,943	-0.08%
2021/07/12	0	0.00	8	595.75	593.00	-8	30,876	-0.03%
2021/07/09	7.1	582.11	0	0.00	584.00	7.1	30,911	0.02%
2021/07/08	4	589.00	0	0.00	588.00	4	30,928	0.01%
2021/07/07	1	591.00	1	591.00	594.00	0	31,008	0.00%
2021/07/06	6	591.00	0	0.00	592.00	6	31,101	0.02%
2021/07/05	4	594.00	2	595.00	591.00	2	31,340	0.01%
2021/07/02	4.1	588.05	1	588.03	588.00	3.1	31,258	0.01%
2021/07/01	0	593.00	1	594.00	593.00	-1	31,362	0.00%
2021/06/30	0	595.00	2	598.00	595.00	-2	31,667	-0.01%
2021/06/29	0	594.00	2	596.00	595.00	-2	31,970	-0.01%
2021/06/28	2	586.02	0	0.00	590.00	2	32,137	0.01%
2021/06/24	0	591.00	0	0.00	590.00	0	32,754	0.00%
2021/06/23	0	0.00	4	592.25	595.00	-4	33,092	-0.01%
2021/06/22	0.3	582.00	4	581.00	578.00	-3.7	33,647	-0.01%
2021/06/21	14.1	586.63	1	583.00	583.00	13.1	34,968	0.04%
2021/06/17	1	600.00	0	0.00	606.00	1	34,743	0.00%
2021/06/15	2	608.50	2	607.50	609.00	0	35,598	0.00%
2021/06/11	1	601.98	2	602.00	602.00	-1	35,823	0.00%
2021/06/10	1	596.00	6	596.17	599.00	-5	36,035	-0.01%
2021/06/09	0.1	586.00	5	585.20	586.00	-4.9	36,016	-0.01%
2021/06/08	0	591.00	1	592.00	589.00	-1	36,234	0.00%
2021/06/07	1	593.99	1	594.00	592.00	0	36,918	0.00%
2021/06/04	0	595.00	0	0.00	595.00	0	37,301	0.00%
2021/06/03	0	597.00	1	600.00	596.00	-1	38,183	0.00%
2021/06/02	0.1	595.00	0	0.00	595.00	0.1	38,551	0.00%
2021/05/31	2	594.00	3	595.67	597.00	-1	40,346	0.00%
2021/05/28	1	590.00	4	588.50	590.00	-3	40,639	-0.01%
2021/05/27	3	575.33	0	0.00	582.00	3	41,053	0.01%
2021/05/26	1	585.00	0	0.00	585.00	1	41,879	0.00%
2021/05/25	0	0.00	3	582.00	583.00	-3	42,287	-0.01%
2021/05/24	2	568.03	0	0.00	568.00	2	42,837	0.00%
2021/05/21	0	0.00	3	570.33	573.00	-3	43,410	-0.01%
2021/05/19	2	567.51	2	567.00	567.00	0	43,903	0.00%
2021/05/18	0	0.00	4	566.75	572.00	-4	44,304	-0.01%
2021/05/17	1	542.00	8	548.63	549.00	-7	45,369	-0.02%
2021/05/14	3.1	554.73	7	555.14	557.00	-3.9	45,319	-0.01%
2021/05/13	0	0.00	3	555.33	547.00	-3	45,467	-0.01%
2021/05/12	5	554.00	5	563.00	560.00	0	45,166	0.00%
2021/05/11	6	575.33	12	573.75	571.00	-6	44,280	-0.01%
2021/05/10	0	589.00	1	589.00	589.00	-1	44,416	0.00%
2021/05/07	11	597.82	3	592.67	599.00	8	45,584	0.02%
2021/05/06	4.5	583.22	0	0.00	587.00	4.5	46,722	0.01%
2021/05/05	4	586.00	0	0.00	585.00	4	47,208	0.01%
2021/05/04	1	582.20	1	588.00	591.00	0	48,387	0.00%
2021/05/03	6.5	591.15	5	591.00	588.00	1.5	49,264	0.00%
2021/04/29	4	601.50	3	607.33	600.00	1	50,651	0.00%
2021/04/28	0	603.00	1	604.00	602.00	-1	51,603	0.00%
2021/04/26	1	609.00	2	606.06	610.00	-1	52,974	0.00%
2021/04/23	1	590.00	3.3	598.21	602.00	-2.3	53,221	0.00%
2021/04/22	2	594.00	0	0.00	591.00	2	54,289	0.00%
2021/04/21	8.2	593.81	0	0.00	592.00	8.2	54,977	0.01%
2021/04/20	3	598.01	3	596.33	602.00	0	55,381	0.00%
2021/04/19	3	602.67	1	603.00	603.00	2	55,639	0.00%
2021/04/16	30	606.53	2	606.00	610.00	28	56,050	0.05%
2021/04/15	6	610.00	13	611.77	619.00	-7	56,233	-0.01%
2021/04/14	10	605.00	2	605.00	612.00	8	56,528	0.01%
2021/04/13	0	0.00	1	609.00	605.00	-1	56,911	0.00%
2021/04/12	1	605.00	1	611.00	605.00	0	57,051	0.00%
2021/04/09	13	616.23	2	615.00	610.00	11	57,321	0.02%
2021/04/08	11.3	603.35	2.2	611.49	613.00	9.2	57,365	0.02%
2021/04/07	6	608.84	5.6	610.89	610.00	0.4	57,737	0.00%
2021/04/06	1.1	610.91	5	613.40	610.00	-3.9	57,660	-0.01%
2021/04/01	0	0.00	7.2	600.33	602.00	-7.2	57,368	-0.01%
2021/03/31	7	590.42	0	0.00	587.00	7	56,856	0.01%
2021/03/30	7	594.86	2	597.00	597.00	5	56,461	0.01%
2021/03/29	9	599.00	5	598.40	599.00	4	56,211	0.01%
2021/03/26	4	590.00	6.1	588.51	590.00	-2.1	55,953	0.00%
2021/03/25	7.6	574.46	4	572.25	575.00	3.6	55,920	0.01%
2021/03/24	15.8	577.40	8	577.13	576.00	7.8	55,457	0.01%
2021/03/23	4	596.25	1	593.00	594.00	3	54,309	0.01%
2021/03/22	3	588.00	1	595.00	593.00	2	54,686	0.00%
2021/03/19	5.3	592.88	3	592.00	591.00	2.3	54,782	0.00%
2021/03/18	4	604.00	1	606.00	602.00	3	54,107	0.01%
2021/03/17	5.2	607.58	0	0.00	604.00	5.2	54,378	0.01%
2021/03/16	3	610.34	5	612.20	613.00	-2	54,428	0.00%
2021/03/15	0.1	611.00	2	611.50	611.00	-1.9	54,533	0.00%
2021/03/12	1	611.00	2	611.50	614.00	-1	54,756	0.00%
2021/03/11	0	0.00	6.1	605.75	609.00	-6.1	54,940	-0.01%
2021/03/10	1	595.00	4	596.00	597.00	-3	54,886	-0.01%
2021/03/09	10.2	590.45	1	592.00	595.00	9.2	54,812	0.02%
2021/03/08	4.1	603.44	2	600.50	598.00	2.1	54,509	0.00%
2021/03/05	9.1	590.71	4	599.00	601.00	5.1	54,407	0.01%
2021/03/04	13.2	602.20	1	607.00	601.00	12.2	55,072	0.02%
2021/03/03	2	610.50	1.3	616.91	622.00	0.7	54,495	0.00%
2021/03/02	1.5	616.14	5.1	615.53	609.00	-3.7	54,173	-0.01%
2021/02/26	28	611.86	1	606.00	606.00	27	53,964	0.05%
2021/02/25	2	634.00	1	635.00	635.00	1	52,692	0.00%
2021/02/24	25.2	627.45	1	629.00	625.00	24.2	52,607	0.05%
2021/02/23	3.1	639.41	3	640.33	641.00	0.1	52,044	0.00%
2021/02/22	6.1	654.33	1	661.00	650.00	5.1	51,947	0.01%
2021/02/19	7	650.57	5	653.20	652.00	2	52,176	0.00%
2021/02/18	9	658.22	1	663.00	660.00	8	52,545	0.02%
2021/02/17	6	664.83	20.1	665.84	663.00	-14.1	53,026	-0.03%
2021/02/05	2.1	633.10	6	635.00	632.00	-3.9	51,751	-0.01%
2021/02/04	9.4	625.13	2	629.50	627.00	7.4	51,532	0.01%
2021/02/03	5	634.60	2	630.50	630.00	3	51,372	0.01%
2021/02/02	6.2	630.00	10.2	633.23	632.00	-4	51,141	-0.01%
2021/02/01	3	599.67	7.1	594.91	611.00	-4.1	50,489	-0.01%
2021/01/29	13.4	602.17	11	602.36	591.00	2.4	49,869	0.00%
2021/01/28	13.3	602.09	11	603.18	601.00	2.3	48,943	0.00%
2021/01/27	5.1	618.56	13	617.46	615.00	-7.9	47,962	-0.02%
2021/01/26	13	623.77	6.9	616.98	617.00	6.1	47,470	0.01%
2021/01/25	17.1	633.53	7	631.14	633.00	10.1	46,362	0.02%
2021/01/22	21.7	657.19	3	650.00	649.00	18.7	45,606	0.04%
2021/01/21	10	665.40	10.1	666.14	673.00	-0.1	44,212	0.00%
2021/01/20	7	641.14	14.1	643.18	647.00	-7.1	43,140	-0.02%
2021/01/19	3.2	623.13	5	627.00	627.00	-1.8	42,109	0.00%
2021/01/18	12	598.92	8	602.38	607.00	4	41,518	0.01%
2021/01/15	16.1	612.69	16.2	614.76	601.00	-0.1	41,069	0.00%
2021/01/14	17.2	592.91	7	588.57	592.00	10.2	39,930	0.03%
2021/01/13	6	599.83	5.3	601.94	605.00	0.7	39,145	0.00%
2021/01/12	6	589.17	5	589.00	591.00	1	38,521	0.00%
2021/01/11	3	575.33	3.3	579.52	584.00	-0.3	38,259	0.00%
2021/01/08	11.2	578.16	1.2	577.83	580.00	10	38,224	0.03%
2021/01/07	3	563.00	2.2	562.55	565.00	0.8	38,028	0.00%
2021/01/06	5.2	551.75	10.2	550.49	549.00	-5.1	37,855	-0.01%
2021/01/05	6	537.00	1	538.00	542.00	5	37,732	0.01%
2021/01/04	3	532.00	2.2	537.54	536.00	0.8	38,236	0.00%
2020/12/31	0	0.00	7	527.00	530.00	-7	38,602	-0.02%
2020/12/30	1	525.00	12	520.42	525.00	-11	38,818	-0.03%
2020/12/29	0.2	515.00	0	0.00	515.00	0.2	38,642	0.00%
2020/12/28	0	0.00	1	511.02	515.00	-1	38,859	0.00%
2020/12/25	29	513.90	8	514.13	511.00	21	38,996	0.05%
2020/12/24	0	0.00	1	510.00	510.00	-1	39,326	0.00%
2020/12/22	2	511.50	2	510.00	509.00	0	39,989	0.00%
2020/12/21	0	0.00	1	515.00	516.00	-1	40,943	0.00%
2020/12/18	6	509.17	4	508.75	510.00	2	41,123	0.00%
2020/12/17	2.1	508.08	1	508.00	508.00	1.1	41,059	0.00%
2020/12/16	0	0.00	3	514.33	512.00	-3	41,077	-0.01%
2020/12/15	4	507.00	0	0.00	504.00	4	41,083	0.01%
2020/12/14	3	508.33	0	0.00	508.00	3	41,120	0.01%
2020/12/11	4	509.25	2	515.50	516.00	2	41,686	0.00%
2020/12/10	12	511.50	10	511.00	512.00	2	41,575	0.00%
2020/12/09	5	521.80	1	523.00	520.00	4	41,518	0.01%
2020/12/08	3	513.67	1	519.00	524.00	2	41,368	0.00%
2020/12/07	2	510.50	8.1	512.64	514.00	-6.1	41,273	-0.01%
2020/12/04	1	503.00	6	502.50	503.00	-5	41,210	-0.01%
2020/12/03	5.1	498.00	4	499.00	497.00	1.1	40,753	0.00%
2020/12/02	112	494.78	50	496.01	499.00	62	40,690	0.15%	大買/
2020/12/01	1	484.50	1	487.00	490.00	0	40,613	0.00%
2020/11/30	10.1	489.56	3	492.50	480.50	7.1	40,578	0.02%
2020/11/27	6	489.58	0	0.00	489.00	6	39,162	0.02%
2020/11/26	2.1	490.05	0	0.00	489.00	2.1	39,236	0.01%
2020/11/25	6	488.00	1	493.00	487.00	5	40,109	0.01%
2020/11/24	12	494.63	5	498.40	492.00	7	40,365	0.02%
2020/11/23	3	494.67	2	496.25	496.50	1	40,657	0.00%
2020/11/20	3	488.33	0	0.00	488.00	3	40,675	0.01%
2020/11/19	3	490.50	6	490.33	490.00	-3	40,736	-0.01%
2020/11/18	1.2	495.42	3	493.67	497.00	-1.8	40,806	0.00%
2020/11/17	76.2	493.80	7	493.64	485.50	69.2	40,662	0.17%
2020/11/16	6	473.50	11	474.27	484.00	-5	40,705	-0.01%
2020/11/13	1	458.50	6	460.17	462.00	-5	39,864	-0.01%
2020/11/12	2	460.00	11	462.41	458.00	-9	40,040	-0.02%
2020/11/11	1.2	452.42	5	456.40	457.00	-3.8	39,939	-0.01%
2020/11/10	7	452.14	6	452.42	451.00	1	39,717	0.00%
2020/11/09	1.2	455.50	8	458.25	458.50	-6.8	39,875	-0.02%
2020/11/06	5	451.50	9	453.89	452.50	-4	40,088	-0.01%
2020/11/05	2.2	446.45	0	0.00	451.00	2.2	40,159	0.01%
2020/11/04	0.2	450.00	5	450.30	450.00	-4.8	40,178	-0.01%
2020/11/03	2	440.00	2	438.75	441.00	0	40,162	0.00%
2020/11/02	4	430.88	0	0.00	435.50	4	40,339	0.01%
2020/10/30	6.7	434.85	1	435.00	432.00	5.7	40,567	0.01%
2020/10/29	4	436.50	0	0.00	437.00	4	40,460	0.01%
2020/10/28	3	445.17	1.2	445.10	444.00	1.8	41,043	0.00%
2020/10/27	2	446.50	0	0.00	447.00	2	41,462	0.00%
2020/10/23	4	452.88	0	0.00	452.00	4	43,453	0.01%
2020/10/22	0	0.00	1	455.00	455.00	-1	45,906	0.00%
2020/10/21	1	451.50	1.2	454.86	453.00	-0.2	47,165	0.00%
2020/10/20	1.1	451.27	1	455.00	451.00	0.1	48,141	0.00%
2020/10/19	1	456.50	1.1	456.18	457.50	-0.1	48,474	0.00%
2020/10/16	5	450.20	2	451.75	449.00	3	48,628	0.01%
2020/10/15	8	451.88	1	453.00	453.00	7	48,917	0.01%
2020/10/14	2	457.25	0	0.00	459.00	2	48,833	0.00%
2020/10/13	2	461.25	7	461.21	462.00	-5	49,248	-0.01%
2020/10/12	1.2	458.25	29	460.41	460.00	-27.8	49,622	-0.06%
2020/10/08	22	452.95	7	451.64	453.00	15	49,767	0.03%
2020/10/07	1	443.00	2.1	442.07	443.00	-1.1	49,781	0.00%
2020/10/06	0	0.00	19	439.00	439.50	-19	49,865	-0.04%
2020/10/05	0	0.00	1	438.00	432.50	-1	50,282	0.00%
2020/09/30	0	0.00	3	434.33	433.00	-3	50,324	-0.01%
2020/09/29	6	433.25	2	431.75	431.00	4	50,380	0.01%
2020/09/28	2	427.50	0	0.00	431.50	2	50,826	0.00%
2020/09/25	11	423.82	0	0.00	424.00	11	51,210	0.02%
2020/09/24	22	426.07	5	424.00	423.00	17	51,452	0.03%
2020/09/23	5	433.80	2	433.00	433.50	3	50,700	0.01%
2020/09/22	6	438.00	2	437.50	437.00	4	50,432	0.01%
2020/09/21	2	441.50	0	0.00	440.00	2	50,647	0.00%
2020/09/18	8	446.06	1	446.00	444.00	7	50,933	0.01%
2020/09/17	9	449.22	4	452.25	448.50	5	50,962	0.01%
2020/09/16	7	459.07	12.5	458.40	458.00	-5.5	50,951	-0.01%
2020/09/15	2	442.50	4.3	444.10	445.00	-2.3	50,504	0.00%
2020/09/14	2	441.00	2	440.75	441.00	0	50,656	0.00%
2020/09/11	9	434.06	1	432.50	436.50	8	50,490	0.02%
2020/09/10	0.2	436.00	9	432.94	435.00	-8.8	50,494	-0.02%
2020/09/09	14	425.89	0	0.00	427.00	14	50,519	0.03%
2020/09/08	1	429.00	4	432.00	431.00	-3	50,694	-0.01%
2020/09/07	3	426.50	0	0.00	426.00	3	51,064	0.01%
2020/09/04	18	429.67	10	429.00	429.00	8	51,367	0.02%
2020/09/03	0	0.00	2	438.25	436.00	-2	51,266	0.00%
2020/09/02	2	434.00	2	435.75	433.00	0	51,290	0.00%
2020/09/01	2	429.75	3	432.17	435.00	-1	51,547	0.00%
2020/08/31	3	429.50	1	433.00	426.50	2	51,639	0.00%
2020/08/28	6.1	436.11	1	438.00	435.00	5.1	51,059	0.01%
2020/08/27	2	448.75	3	450.17	444.00	-1	51,199	0.00%
2020/08/26	3.2	439.53	10	438.95	442.00	-6.8	50,729	-0.01%
2020/08/25	1	435.00	2	434.50	434.50	-1	50,673	0.00%
2020/08/24	13	426.81	11	431.64	428.00	2	51,403	0.00%
2020/08/21	1	422.00	6	425.00	424.50	-5	51,070	-0.01%
2020/08/20	7	411.79	3	412.83	415.00	4	50,767	0.01%
2020/08/19	5	430.20	4	435.00	427.50	1	50,082	0.00%
2020/08/18	2	433.00	3	436.50	433.00	-1	50,005	0.00%
2020/08/17	1	432.50	1	434.00	435.00	0	49,980	0.00%
2020/08/14	2	423.50	1	427.00	427.00	1	49,928	0.00%
2020/08/13	3	427.17	2.2	427.63	429.00	0.8	50,082	0.00%
2020/08/12	2	421.75	1	419.00	419.00	1	50,197	0.00%
2020/08/11	2	430.00	0	0.00	429.00	2	50,744	0.00%
2020/08/10	1	435.50	1	437.50	435.50	0	50,878	0.00%
2020/08/07	5	431.50	2	432.00	433.00	3	50,848	0.01%
2020/08/06	1	434.00	6	436.42	435.00	-5	50,674	-0.01%
2020/08/05	8	427.88	1	428.00	429.00	7	50,858	0.01%
2020/08/04	0	0.00	3	423.33	425.50	-3	50,551	-0.01%
2020/08/03	9	417.94	1	416.50	416.00	8	50,403	0.02%
2020/07/31	2	426.50	3	428.00	425.50	-1	49,593	0.00%
2020/07/30	1.1	432.27	3	436.67	434.00	-1.9	49,333	0.00%
2020/07/29	5	424.80	1	427.00	422.00	4	48,572	0.01%
2020/07/28	16.2	449.66	10.2	446.76	435.00	6	48,340	0.01%
2020/07/27	4	423.75	9	421.68	424.50	-5	46,492	-0.01%
2020/07/24	11.1	388.63	10.1	388.49	386.00	1	45,576	0.00%
2020/07/23	1	381.00	2	381.25	381.50	-1	44,756	0.00%
2020/07/22	4	383.25	1	381.08	384.00	3	44,645	0.01%
2020/07/21	3.1	381.42	12	376.73	383.00	-8.9	44,350	-0.02%
2020/07/20	2	365.50	0	0.00	366.00	2	43,940	0.00%
2020/07/17	7	362.57	12	365.58	367.00	-5	43,931	-0.01%
2020/07/16	7	358.07	2	358.25	357.50	5	43,861	0.01%
2020/07/15	24	367.04	7	368.36	363.00	17	43,415	0.04%
2020/07/14	9	359.11	7.1	356.74	363.50	1.9	44,130	0.00%
2020/07/13	3	352.83	2	351.50	354.50	1	43,900	0.00%
2020/07/10	2	348.50	7.1	351.12	348.50	-5.1	44,021	-0.01%
2020/07/09	1	345.00	3.1	345.49	345.00	-2.1	43,822	0.00%
2020/07/08	1	342.00	1	337.59	341.00	0	43,601	0.00%
2020/07/07	0	0.00	14	343.64	338.50	-14	43,544	-0.03%
2020/07/06	1	333.00	3.9	336.08	338.00	-2.9	43,022	-0.01%
2020/07/03	1	328.00	10	327.60	329.50	-9	42,699	-0.02%
2020/07/02	0	0.00	8.1	321.50	322.00	-8.1	42,624	-0.02%
2020/07/01	0.1	318.00	2.2	316.18	317.50	-2.2	42,988	-0.01%
2020/06/30	1	313.00	0	0.00	313.00	1	43,237	0.00%
2020/06/29	9	313.00	1	310.50	312.00	8	43,234	0.02%
2020/06/24	1	316.00	4	319.50	317.50	-3	43,110	-0.01%
2020/06/23	0	0.00	1	313.00	315.00	-1	43,353	0.00%
2020/06/22	15	314.70	0	0.00	312.00	15	43,544	0.03%
2020/06/19	6	312.08	0	0.00	314.50	6	44,245	0.01%
2020/06/18	0	0.00	1	314.50	314.50	-1	44,808	0.00%
2020/06/17	8	314.88	2	314.50	315.00	6	45,596	0.01%
2020/06/16	1	315.00	2	315.75	315.00	-1	47,647	0.00%
2020/06/15	6	312.67	1	316.00	309.50	5	49,714	0.01%
2020/06/12	1	316.00	4	315.38	316.00	-3	50,819	-0.01%
2020/06/11	4	322.13	3	323.50	320.50	1	52,072	0.00%
2020/06/10	4	321.38	37	318.69	322.50	-33	52,966	-0.06%
2020/06/09	2	316.75	2	316.00	319.00	0	54,797	0.00%
2020/06/08	2	316.00	20	317.45	318.00	-18	56,080	-0.03%
2020/06/05	1	310.50	8	309.88	311.50	-7	56,277	-0.01%
2020/06/04	0	0.00	11	305.14	306.00	-11	56,760	-0.02%
2020/06/03	0	0.00	13	299.85	301.00	-13	57,448	-0.02%
2020/06/02	0	0.00	2	296.50	296.50	-2	57,219	0.00%
2020/06/01	0	0.00	4	295.37	295.50	-4	57,437	-0.01%
2020/05/29	2	291.00	0	0.00	292.00	2	57,556	0.00%
2020/05/28	5	295.00	0	0.00	294.00	5	57,055	0.01%
2020/05/27	11	297.36	20	296.75	296.50	-9	57,910	-0.02%
2020/05/26	1	297.00	16	296.59	295.50	-15	58,540	-0.03%
2020/05/25	7	289.43	0	0.00	292.00	7	58,984	0.01%
2020/05/22	9	292.28	0	0.00	292.00	9	59,140	0.02%
2020/05/21	0	0.00	5	297.50	297.50	-5	59,165	-0.01%
2020/05/20	4	292.00	20	292.20	294.00	-16	59,029	-0.03%
2020/05/19	0	0.00	7	292.14	291.50	-7	58,934	-0.01%
2020/05/18	37	291.86	4	291.50	290.00	33	58,727	0.06%
2020/05/15	3	296.83	3	297.33	298.00	0	58,342	0.00%
2020/05/14	6	293.50	0	0.00	293.00	6	57,899	0.01%
2020/05/13	1	296.50	2	294.50	297.00	-1	57,612	0.00%
2020/05/12	8.1	296.88	0	0.00	295.00	8.1	57,555	0.01%
2020/05/11	20	300.00	4	301.00	301.00	16	57,315	0.03%
2020/05/08	14	298.29	3	298.83	297.50	11	57,295	0.02%
2020/05/06	1	292.50	20	294.50	296.00	-19	57,288	-0.03%
2020/05/05	6	296.58	0	0.00	295.50	6	57,205	0.01%
2020/05/04	32	295.84	0	0.00	295.00	32	57,424	0.06%
2020/04/30	1	303.00	14	303.11	304.50	-13	57,096	-0.02%
2020/04/29	0	0.00	3	299.83	299.00	-3	57,168	-0.01%
2020/04/28	4	296.38	0	0.00	296.50	4	57,474	0.01%
2020/04/27	5	297.80	1	298.00	298.00	4	58,939	0.01%
2020/04/24	2	294.75	1	294.50	294.00	1	58,841	0.00%
2020/04/23	1	295.00	2	296.00	295.50	-1	59,274	0.00%
2020/04/22	6	291.58	16	294.50	294.00	-10	59,536	-0.02%
2020/04/21	8	296.00	1	300.50	295.00	7	59,623	0.01%
2020/04/20	9	304.22	0	0.00	304.00	9	59,103	0.02%
2020/04/17	21	304.60	38	304.29	306.50	-17	58,925	-0.03%
2020/04/16	5	286.20	1	286.50	286.50	4	57,438	0.01%
2020/04/15	5	286.60	8	287.19	287.50	-3	57,166	-0.01%
2020/04/14	1	284.50	3.3	284.80	285.00	-2.3	56,872	0.00%
2020/04/13	1	279.00	3	280.00	278.50	-2	56,906	0.00%
2020/04/10	5	280.10	0	0.00	279.50	5	57,291	0.01%
2020/04/09	0	0.00	3	285.33	283.00	-3	57,534	-0.01%
2020/04/08	0	0.00	2	284.75	285.00	-2	57,603	0.00%
2020/04/07	1	281.50	4.1	283.01	283.00	-3.1	57,355	-0.01%
2020/04/06	1	271.50	3	274.33	275.50	-2	56,901	0.00%
2020/04/01	3	273.00	0	0.00	271.50	3	56,240	0.01%
2020/03/31	2	272.50	14	273.07	274.00	-12	55,690	-0.02%
2020/03/30	11.1	266.92	0	0.00	267.50	11.1	55,081	0.02%
2020/03/27	12	278.38	2	282.25	273.00	10	54,487	0.02%
2020/03/26	1	279.00	2	278.25	280.00	-1	53,785	0.00%
2020/03/25	0	0.00	4.2	279.10	277.00	-4.2	54,341	-0.01%
2020/03/24	0	0.00	6	270.67	267.50	-6	53,932	-0.01%
2020/03/23	3	257.00	13	258.04	255.00	-10	53,228	-0.02%
2020/03/20	4	262.13	8	269.81	270.00	-4	52,635	-0.01%
2020/03/19	13	244.54	15	249.60	248.00	-2	50,567	0.00%
2020/03/18	22	265.06	2	266.50	260.00	20	48,859	0.04%
2020/03/17	12	269.00	14	267.96	268.00	-2	47,783	0.00%
2020/03/16	19	283.13	2	281.25	276.50	17	46,285	0.04%
2020/03/13	14	281.04	8	286.38	290.00	6	44,900	0.01%
2020/03/12	13.1	294.04	9	293.22	294.00	4.1	42,791	0.01%
2020/03/11	5	308.80	4	306.38	302.00	1	41,198	0.00%
2020/03/10	15	303.00	0	0.00	307.00	15	40,739	0.04%
2020/03/09	15.1	307.07	8	308.31	305.50	7.1	39,966	0.02%
2020/03/06	12	316.42	0	0.00	315.00	12	38,915	0.03%
2020/03/05	1	323.00	2	325.00	323.00	-1	38,459	0.00%
2020/03/04	1	317.00	4	320.63	320.50	-3	38,344	-0.01%
2020/03/03	0	0.00	13.2	317.89	317.50	-13.2	37,946	-0.03%
2020/03/02	16	309.47	6	308.50	311.00	10	37,427	0.03%
2020/02/27	1	317.00	1	316.00	316.00	0	37,785	0.00%
2020/02/26	3	317.33	1	320.00	318.50	2	37,092	0.01%
2020/02/25	0	0.00	3	321.50	322.00	-3	36,497	-0.01%
2020/02/24	1	321.00	0	0.00	320.00	1	36,363	0.00%
2020/02/21	4	325.00	2	324.75	325.00	2	36,043	0.01%
2020/02/20	5.1	327.09	0	0.00	325.50	5.1	36,190	0.01%
2020/02/19	0	0.00	3.7	326.43	326.50	-3.7	36,052	-0.01%
2020/02/18	15.4	324.51	1	324.00	322.00	14.4	35,887	0.04%
2020/02/14	0	0.00	1	336.50	335.00	-1	35,159	0.00%
2020/02/13	0	0.00	1	337.50	335.00	-1	35,169	0.00%
2020/02/12	10	334.25	0	0.00	335.00	10	35,375	0.03%
2020/02/06	2	329.50	4	330.50	332.50	-2	35,103	-0.01%
2020/02/05	1	327.50	1.8	328.23	327.50	-0.8	35,363	0.00%
2020/02/04	3	322.83	12	324.29	325.00	-9	35,255	-0.03%
2020/02/03	4.1	312.68	12	314.75	315.00	-7.9	35,073	-0.02%
2020/01/30	17	321.68	19.3	324.83	316.50	-2.3	34,194	-0.01%
2020/01/20	1	334.00	0	0.00	333.00	1	32,441	0.00%
2020/01/17	4	333.38	0	0.00	333.00	4	32,276	0.01%
2020/01/16	3	335.50	0.4	337.50	334.50	2.6	31,895	0.01%
2020/01/15	14	338.93	1	340.00	340.00	13	31,453	0.04%
2020/01/14	7	345.14	8	345.31	346.00	-1	31,096	0.00%
2020/01/13	0	0.00	3	341.00	341.50	-3	31,170	-0.01%
2020/01/10	3	338.50	3	338.17	339.50	0	31,411	0.00%
2020/01/09	6	334.58	3	337.17	337.50	3	31,631	0.01%
2020/01/08	0	0.00	6	331.67	329.50	-6	31,778	-0.02%
2020/01/07	5	329.20	0	0.00	329.50	5	31,785	0.02%
2020/01/06	3	332.50	1	333.00	332.00	2	31,715	0.01%
2020/01/03	1	344.00	1	344.50	339.50	0	31,540	0.00%
2020/01/02	0	0.00	2	337.75	339.00	-2	31,430	-0.01%
2019/12/31	1	331.50	0	0.00	331.00	1	31,193	0.00%
2019/12/30	1	335.00	1	334.50	334.50	0	31,399	0.00%
2019/12/27	1	337.00	2	338.00	338.00	-1	31,572	0.00%
2019/12/25	1	332.50	0	0.00	333.00	1	32,786	0.00%
2019/12/24	6	333.42	0	0.00	332.00	6	33,269	0.02%
2019/12/23	0	334.50	0	0.00	334.00	0	33,544	0.00%
2019/12/20	6	329.67	12	330.92	329.00	-6	33,452	-0.02%
2019/12/19	16	336.59	8	336.19	335.00	8	32,420	0.02%
2019/12/18	6	342.92	0	0.00	344.50	6	31,724	0.02%
2019/12/17	16	338.53	0	0.00	345.00	16	31,795	0.05%
2019/12/16	3	336.83	0	0.00	336.00	3	31,536	0.01%
2019/12/13	2.1	339.98	0	0.00	339.00	2.1	31,772	0.01%
2019/12/12	6.1	329.04	10.1	330.31	331.50	-4	31,264	-0.01%
2019/12/11	0	0.00	1	319.00	319.00	-1	30,929	0.00%
2019/12/09	3.1	316.48	0	0.00	316.00	3.1	31,103	0.01%
2019/12/06	0	0.00	10.8	313.84	313.00	-10.8	31,204	-0.03%
2019/12/05	0	0.00	1	310.00	312.00	-1	31,196	0.00%
2019/12/04	4	304.50	1	305.00	306.00	3	31,045	0.01%
2019/12/03	0.7	308.00	0	0.00	307.00	0.7	31,433	0.00%
2019/12/02	0	0.00	4	307.00	307.50	-4	31,397	-0.01%
2019/11/29	1	305.00	0	0.00	305.00	1	31,426	0.00%
2019/11/28	2	309.50	0	0.00	309.50	2	31,154	0.01%
2019/11/26	5	307.00	0	0.00	307.00	5	31,441	0.02%
2019/11/25	1	307.00	3	309.50	307.00	-2	30,007	-0.01%
2019/11/22	0	0.00	12	309.54	309.00	-12	30,519	-0.04%
2019/11/20	1.1	312.59	5	313.00	313.50	-3.9	30,402	-0.01%
2019/11/19	3	312.83	1	312.00	315.00	2	30,394	0.01%
2019/11/18	0	0.00	1	309.50	311.00	-1	30,206	0.00%
2019/11/15	2.1	306.29	0	0.00	307.00	2.1	30,227	0.01%
2019/11/14	4	304.50	1	303.50	303.50	3	30,148	0.01%
2019/11/12	0	0.00	4	303.50	305.00	-4	30,466	-0.01%
2019/11/11	0	0.00	5	301.00	301.00	-5	30,761	-0.02%
2019/11/08	2	305.75	0	0.00	305.50	2	30,561	0.01%
2019/11/07	1	307.50	0	0.00	309.00	1	30,497	0.00%
2019/11/06	1	311.00	1	309.00	311.00	0	30,521	0.00%
2019/11/05	3	308.67	0	0.00	310.50	3	30,643	0.01%
2019/11/04	3	302.67	2	304.50	307.00	1	31,085	0.00%
2019/10/31	5	300.00	0	0.00	298.50	5	31,595	0.02%
2019/10/30	0	0.00	5	297.90	299.50	-5	31,413	-0.02%
2019/10/29	0	0.00	2	297.25	298.50	-2	31,401	-0.01%
2019/10/25	0	0.00	0.1	294.00	293.50	-0.1	31,126	0.00%
2019/10/21	5	289.50	0	0.00	290.00	5	31,083	0.02%
2019/10/18	3	292.50	0	0.00	293.00	3	31,031	0.01%
2019/10/17	5	293.50	0	0.00	293.50	5	31,275	0.02%
2019/10/16	2	294.25	13	295.62	296.50	-11	30,951	-0.04%
2019/10/15	0	0.00	1.1	295.43	293.50	-1.1	30,706	0.00%
2019/10/14	0	0.00	1	290.50	290.00	-1	30,429	0.00%
2019/10/09	7	284.64	0	0.00	282.00	7	30,147	0.02%
2019/10/08	2.5	283.80	14.1	284.90	286.50	-11.6	29,959	-0.04%
2019/10/07	5	279.00	0	0.00	278.00	5	29,891	0.02%
2019/10/04	3	278.67	1	276.50	276.50	2	29,996	0.01%
2019/10/03	8	276.25	0	0.00	276.50	8	29,684	0.03%
2019/10/01	0	0.00	2	277.50	280.00	-2	29,510	-0.01%
2019/09/27	0	0.00	12	271.25	272.00	-12	28,606	-0.04%
2019/09/23	5	263.50	0	0.00	264.00	5	29,096	0.02%
2019/09/18	0.1	267.00	6	267.33	267.00	-5.9	29,362	-0.02%
2019/09/17	1	266.00	0	0.00	265.00	1	29,290	0.00%
2019/09/16	0	0.00	1	263.00	265.50	-1	29,849	0.00%
2019/09/12	0	0.00	1	263.00	262.50	-1	29,936	0.00%
2019/09/11	2	261.25	0	0.00	263.00	2	30,339	0.01%
2019/09/10	1	261.00	0	0.00	261.50	1	30,212	0.00%
2019/09/09	0	0.00	2	265.25	265.00	-2	30,573	-0.01%
2019/09/06	7	264.14	0	0.00	263.50	7	30,818	0.02%
2019/09/05	1	262.50	16.2	262.43	263.00	-15.2	30,945	-0.05%
2019/09/03	3	255.00	0	0.00	254.00	3	30,784	0.01%
2019/09/02	2	257.50	0	0.00	257.50	2	30,944	0.01%
2019/08/29	2	252.00	4	253.50	254.00	-2	31,177	-0.01%
2019/08/28	4	252.00	0	0.00	252.00	4	31,257	0.01%
2019/08/27	4	250.00	1	249.00	250.00	3	31,523	0.01%
2019/08/26	1	248.50	0	0.00	248.50	1	31,453	0.00%
2019/08/23	0	0.00	4	253.25	254.00	-4	31,400	-0.01%
2019/08/20	0	0.00	1	254.00	254.50	-1	33,082	0.00%
2019/08/16	0	0.00	2	251.50	250.00	-2	33,926	-0.01%
2019/08/15	3	247.67	0	0.00	248.00	3	34,080	0.01%
2019/08/14	5	252.40	0	0.00	249.50	5	34,953	0.01%
2019/08/13	1	249.00	0	0.00	246.50	1	35,018	0.00%
2019/08/12	1	251.00	0	0.00	251.00	1	35,277	0.00%
2019/08/08	0	0.00	2	250.50	253.50	-2	35,408	-0.01%
2019/08/07	3	248.67	0	0.00	248.00	3	35,527	0.01%
2019/08/06	1	246.50	0	0.00	248.50	1	35,787	0.00%
2019/08/05	4	248.13	2	249.00	246.50	2	35,281	0.01%
2019/08/02	1	251.50	1	252.00	251.50	0	34,733	0.00%
2019/08/01	1	256.00	1	257.50	256.50	0	34,392	0.00%
2019/07/31	1	259.50	0	0.00	259.50	1	34,318	0.00%
2019/07/30	0	0.00	1	262.00	260.00	-1	34,219	0.00%
2019/07/29	5	261.50	1	261.00	261.00	4	34,388	0.01%
2019/07/26	3	261.33	0	0.00	261.00	3	34,594	0.01%
2019/07/25	0	0.00	2	263.00	265.00	-2	34,705	-0.01%
2019/07/24	2	263.75	1	265.00	265.00	1	34,761	0.00%
2019/07/23	1	265.50	2	263.75	264.00	-1	34,884	0.00%
2019/07/22	0	0.00	1	263.00	264.00	-1	35,188	0.00%
2019/07/19	3	259.83	10	260.45	259.00	-7	35,203	-0.02%
2019/07/18	0	0.00	2	253.00	254.00	-2	34,649	-0.01%
2019/07/17	4	253.13	0	0.00	252.00	4	34,724	0.01%
2019/07/16	0	0.00	1	256.00	256.00	-1	34,713	0.00%
2019/07/15	3	251.33	12	253.79	254.50	-9	35,101	-0.03%
2019/07/12	0	0.00	2	251.00	250.50	-2	35,239	-0.01%
2019/07/11	0	0.00	7	248.43	250.00	-7	35,478	-0.02%
2019/07/08	1	240.50	0	0.00	242.50	1	35,128	0.00%
2019/07/05	5	242.00	0	0.00	243.00	5	35,080	0.01%
2019/07/03	1	242.50	0	0.00	242.50	1	35,211	0.00%
2019/07/02	0	0.00	2	248.25	249.00	-2	35,473	-0.01%
2019/07/01	1	247.00	9	247.50	248.50	-8	35,486	-0.02%
2019/06/28	1	239.00	0	0.00	239.00	1	34,784	0.00%
2019/06/27	0	0.00	2	240.00	240.50	-2	34,940	-0.01%
2019/06/26	1	235.00	0	0.00	234.50	1	34,710	0.00%
2019/06/25	1	238.00	1	241.00	238.50	0	34,483	0.00%
2019/06/24	6	241.00	0	0.00	241.00	6	34,384	0.02%
2019/06/21	0	0.00	8	247.50	248.50	-8	33,994	-0.02%
2019/06/19	2	241.00	0	0.00	244.00	2	33,047	0.01%
2019/06/18	1	234.00	0	0.00	235.50	1	32,647	0.00%
2019/06/17	3	233.83	0	0.00	233.00	3	32,554	0.01%
2019/06/13	3	240.00	0	0.00	240.00	3	31,861	0.01%
2019/06/12	0	0.00	3	244.50	246.00	-3	31,873	-0.01%
2019/06/11	0	0.00	4	244.38	244.50	-4	31,664	-0.01%
2019/06/10	0	0.00	1	237.50	240.00	-1	31,473	0.00%
2019/06/05	6	236.00	1	235.00	235.00	5	31,087	0.02%
2019/05/31	0	0.00	4	233.00	235.50	-4	30,672	-0.01%
2019/05/30	0	0.00	5	230.00	231.00	-5	30,282	-0.02%
2019/05/29	1	227.50	1	230.00	229.50	0	30,468	0.00%
2019/05/28	0	0.00	10	231.50	230.50	-10	30,613	-0.03%
2019/05/27	0	0.00	2	234.00	231.00	-2	29,435	-0.01%
2019/05/24	3	232.67	0	0.00	233.00	3	29,245	0.01%
2019/05/23	6	230.50	3	230.83	230.00	3	29,012	0.01%
2019/05/22	12	236.38	1	240.00	238.00	11	28,597	0.04%
2019/05/21	5	234.60	0	0.00	234.00	5	28,528	0.02%
2019/05/17	2	244.00	0	0.00	241.50	2	27,101	0.01%
2019/05/16	0	0.00	1	247.50	247.00	-1	26,831	0.00%
2019/05/15	2	250.50	0	0.00	249.00	2	26,730	0.01%
2019/05/14	1	251.00	0	0.00	248.50	1	26,593	0.00%
2019/05/13	0	0.00	6	253.42	250.50	-6	26,332	-0.02%
2019/05/10	5	257.00	0	0.00	256.00	5	27,166	0.02%
2019/05/09	1	258.00	1	258.50	256.50	0	27,602	0.00%
2019/05/08	3	261.00	0	0.00	260.00	3	27,727	0.01%
2019/05/07	1	262.00	1	262.00	262.50	0	27,735	0.00%
2019/05/06	15	258.47	1	259.00	259.00	14	28,085	0.05%
2019/05/03	0	0.00	3	263.00	265.00	-3	27,979	-0.01%
2019/05/02	1	258.50	0	0.00	259.00	1	27,760	0.00%
2019/04/29	1	259.50	0	0.00	259.50	1	27,717	0.00%
2019/04/26	6	259.75	1	260.00	260.00	5	28,026	0.02%
2019/04/24	5	268.50	0	0.00	269.00	5	27,530	0.02%
2019/04/23	5	267.00	2	266.50	268.00	3	27,738	0.01%
2019/04/19	10	269.00	2	269.00	264.50	8	27,662	0.03%
2019/04/18	0	0.00	1	264.50	264.50	-1	27,265	0.00%
2019/04/17	1	262.50	2	260.75	261.50	-1	27,403	0.00%
2019/04/16	0	0.00	3	256.67	257.00	-3	27,151	-0.01%
2019/04/15	1	255.00	2	255.49	255.50	-1	27,414	0.00%
2019/04/12	6	251.00	0	0.00	252.00	6	28,226	0.02%
2019/04/11	0.2	252.00	0	0.00	252.00	0.2	28,568	0.00%
2019/04/10	2	254.00	0	0.00	254.00	2	28,702	0.01%
2019/04/09	0.2	253.00	5	253.00	254.00	-4.8	28,762	-0.02%
2019/04/08	0	0.00	11	251.64	253.00	-11	28,748	-0.04%
2019/04/03	1	247.50	1	248.50	246.50	0	28,270	0.00%
2019/04/01	1	247.00	5	249.50	245.50	-4	28,159	-0.01%
2019/03/29	1	244.00	2	244.75	245.50	-1	27,657	0.00%
2019/03/27	1	241.50	0	0.00	241.50	1	28,265	0.00%
2019/03/25	7	240.79	1	242.50	241.50	6	28,450	0.02%
2019/03/22	1	248.50	5	248.50	248.50	-4	28,447	-0.01%
2019/03/21	0	0.00	3	244.67	245.50	-3	28,709	-0.01%
2019/03/20	0	0.00	1	241.00	242.00	-1	28,808	0.00%
2019/03/19	2	238.50	0	0.00	240.50	2	28,867	0.01%
2019/03/18	7	239.79	2	240.25	241.00	5	29,082	0.02%
2019/03/15	0	0.00	8	238.44	239.00	-8	28,958	-0.03%
2019/03/14	1	234.00	0	0.00	234.50	1	28,816	0.00%
2019/03/13	2	234.50	1	237.00	237.00	1	29,199	0.00%
2019/03/12	0	0.00	3	234.50	235.50	-3	29,571	-0.01%
2019/03/11	1	228.00	0.4	231.00	230.50	0.6	29,841	0.00%
2019/03/08	2	230.50	0	0.00	230.00	2	30,210	0.01%
2019/03/06	0	0.00	10	235.00	234.00	-10	31,226	-0.03%
2019/03/05	11	233.36	6	233.17	233.00	5	31,294	0.02%
2019/03/04	2	235.25	1	235.50	235.50	1	31,360	0.00%
2019/02/27	1	239.00	2	239.25	239.00	-1	31,209	0.00%
2019/02/26	0	0.00	11	237.00	239.50	-11	30,872	-0.04%
2019/02/25	0	0.00	13	238.19	238.00	-13	30,829	-0.04%
2019/02/22	8	234.81	2	235.50	236.50	6	31,016	0.02%
2019/02/21	8	236.06	1	235.00	236.50	7	31,342	0.02%
2019/02/20	3	233.17	15	233.67	234.50	-12	31,595	-0.04%
2019/02/18	2	228.50	1	230.00	230.00	1	31,959	0.00%
2019/02/15	0	0.00	1	229.00	227.00	-1	32,010	0.00%
2019/02/14	2	227.50	0	0.00	227.00	2	32,239	0.01%
2019/02/13	1	229.50	11	230.64	229.00	-10	32,233	-0.03%
2019/02/12	1	230.00	5	229.70	230.00	-4	32,143	-0.01%
2019/02/11	0	0.00	8	228.06	228.00	-8	32,066	-0.02%
2019/01/29	9	222.50	2	222.50	222.50	7	31,098	0.02%
2019/01/28	0	0.00	1	229.00	229.00	-1	30,837	0.00%
2019/01/25	6	226.58	6.1	226.56	226.00	-0.1	30,916	0.00%
2019/01/22	0	0.00	5	222.00	223.00	-5	31,557	-0.02%
2019/01/21	0	0.00	3	222.50	221.00	-3	31,383	-0.01%
2019/01/18	2	217.50	1	217.50	218.50	1	31,533	0.00%
2019/01/17	2	218.75	0	0.00	220.50	2	31,964	0.01%
2019/01/15	1	216.00	2	220.50	221.00	-1	32,413	0.00%
2019/01/14	1	217.00	1	218.50	218.50	0	32,253	0.00%
2019/01/11	0	0.00	3	219.33	220.50	-3	32,432	-0.01%
2019/01/09	5	214.50	3	214.83	215.50	2	32,755	0.01%
2019/01/08	1	210.50	1	211.00	211.00	0	32,614	0.00%
2019/01/07	0	213.50	1	213.00	213.00	-1	32,940	0.00%
2019/01/04	10	207.50	0	0.00	208.00	10	33,136	0.03%
2019/01/03	2	215.00	0	0.00	215.50	2	33,613	0.01%
2019/01/02	2	222.25	0	0.00	219.50	2	33,526	0.01%
2018/12/28	0	0.00	2	224.00	225.50	-2	33,826	-0.01%
2018/12/27	1	221.50	15	221.67	223.00	-14	34,005	-0.04%
2018/12/25	0	0.00	1	217.50	217.50	-1	34,399	0.00%
2018/12/20	1	222.00	1	221.00	221.00	0	35,193	0.00%
2018/12/13	0	0.00	1	226.00	226.00	-1	35,638	0.00%
2018/12/12	1	226.50	2	227.00	226.50	-1	35,669	0.00%
2018/12/11	0	0.00	1	221.50	222.50	-1	35,640	0.00%
2018/12/10	0	0.00	1	218.50	219.00	-1	35,815	0.00%
2018/12/06	13	220.65	40	220.75	220.00	-27	36,331	-0.07%
2018/12/05	6	226.25	0	0.00	226.00	6	36,233	0.02%
2018/12/03	0	0.00	16	233.22	235.00	-16	36,196	-0.04%
2018/11/30	3	226.50	1	225.50	225.50	2	36,035	0.01%
2018/11/29	1	231.50	1	229.50	229.00	0	35,850	0.00%
2018/11/27	2	220.00	0	0.00	224.00	2	35,720	0.01%
2018/11/26	1	223.00	3	223.00	223.00	-2	36,427	-0.01%
2018/11/22	2	220.00	2	221.00	219.00	0	37,430	0.00%
2018/11/21	1	216.00	1	216.50	219.00	0	37,676	0.00%
2018/11/20	2	218.50	0	0.00	218.00	2	37,341	0.01%
2018/11/19	1	221.00	0	0.00	222.00	1	36,906	0.00%
2018/11/16	1	225.50	0	0.00	226.00	1	36,377	0.00%
2018/11/13	1	224.50	0	0.00	227.50	1	35,623	0.00%
2018/11/08	2	236.50	2	236.25	236.50	0	35,214	0.00%
2018/11/02	1	235.50	2	235.75	236.50	-1	34,406	0.00%
2018/11/01	0	0.00	1	235.50	235.50	-1	34,300	0.00%
2018/10/31	3	230.00	1	230.00	234.00	2	34,006	0.01%
2018/10/29	5	222.00	0	0.00	222.50	5	33,362	0.01%
2018/10/26	0	0.00	4	221.25	221.00	-4	33,434	-0.01%
2018/10/25	8	219.69	0	0.00	219.50	8	33,290	0.02%
2018/10/24	2	228.75	2	228.75	229.50	0	32,503	0.00%
2018/10/23	2	232.50	0	0.00	230.00	2	32,145	0.01%
2018/10/19	1	231.00	0	0.00	236.00	1	32,078	0.00%
2018/10/18	1	236.00	0	0.00	236.50	1	31,964	0.00%
2018/10/17	0	0.00	3	241.33	238.50	-3	31,994	-0.01%
2018/10/16	1	237.00	0	0.00	237.00	1	32,157	0.00%
2018/10/15	4	230.88	1	231.00	230.50	3	33,254	0.01%
2018/10/12	3	232.67	1	234.50	237.00	2	33,283	0.01%
2018/10/11	16	231.40	1	231.00	227.50	15	33,261	0.05%
2018/10/09	1	243.50	0	0.00	244.00	1	32,062	0.00%
2018/10/08	4	242.39	0	0.00	243.50	4	31,849	0.01%
2018/10/05	16	250.22	1	249.50	250.00	15	31,508	0.05%
2018/10/04	1	255.50	2	254.50	254.00	-1	31,236	0.00%
2018/10/03	1	258.00	1	259.50	260.00	0	30,961	0.00%
2018/10/02	11	259.86	0	0.00	257.50	11	30,877	0.04%
2018/09/28	1	260.50	0	0.00	262.50	1	31,075	0.00%
2018/09/27	0	0.00	2	264.50	265.00	-2	30,719	-0.01%
2018/09/26	0	0.00	1	263.50	263.50	-1	30,334	0.00%
2018/09/21	1	259.00	1	260.50	261.50	0	30,551	0.00%
2018/09/20	10	258.00	0	0.00	260.00	10	30,582	0.03%
2018/09/19	1	259.50	2	258.25	258.00	-1	30,735	0.00%
2018/09/18	3	254.67	1	256.00	254.50	2	30,430	0.01%
2018/09/17	6	258.92	0	0.00	258.00	6	30,582	0.02%
2018/09/14	0	0.00	3	259.17	261.00	-3	30,987	-0.01%
2018/09/13	5	255.50	12	254.50	255.00	-7	31,093	-0.02%
2018/09/12	1	259.50	2.6	259.81	260.50	-1.6	31,010	-0.01%
2018/09/11	4	259.00	0	0.00	260.00	4	31,058	0.01%
2018/09/10	1	264.50	6	265.83	264.50	-5	31,505	-0.02%
2018/09/07	2	262.25	1	262.00	264.00	1	31,635	0.00%
2018/09/06	5	261.00	1	265.00	261.00	4	31,607	0.01%
2018/09/05	13	262.50	10	263.35	264.00	3	31,614	0.01%
2018/09/04	1	256.00	0	0.00	257.50	1	31,370	0.00%
2018/09/03	1	259.50	2	258.25	257.00	-1	31,166	0.00%
2018/08/31	6	257.00	21	257.02	256.00	-15	31,124	-0.05%
2018/08/30	9	264.72	23	266.00	263.50	-14	30,395	-0.05%
2018/08/29	2	254.00	8	257.56	259.00	-6	30,087	-0.02%
2018/08/28	16	248.84	1	249.50	249.50	15	29,601	0.05%
2018/08/27	0	0.00	3	246.00	245.00	-3	29,510	-0.01%
2018/08/20	1	238.50	7.7	239.89	239.50	-6.7	31,991	-0.02%
2018/08/13	23	240.07	0	0.00	240.50	23	32,080	0.07%
2018/08/10	0	0.00	10	245.50	245.00	-10	32,252	-0.03%
2018/08/09	5	247.50	1	246.00	247.00	4	32,450	0.01%
2018/08/08	1	247.50	21	246.55	247.50	-20	32,444	-0.06%
2018/08/07	0	0.00	1	243.50	241.50	-1	32,435	0.00%
2018/08/06	11	245.45	0	0.00	245.50	11	32,428	0.03%
2018/08/02	1	244.00	0	0.00	244.50	1	32,607	0.00%
2018/08/01	0	0.00	3	247.83	248.00	-3	32,821	-0.01%
2018/07/31	0	0.00	1	246.00	246.00	-1	32,997	0.00%
2018/07/30	0	0.00	3	245.00	245.50	-3	32,923	-0.01%
2018/07/27	1	244.50	1	243.50	244.50	0	33,017	0.00%
2018/07/26	1	241.00	1	240.00	241.00	0	33,123	0.00%
2018/07/25	1	241.00	0	0.00	240.50	1	33,250	0.00%
2018/07/24	1	240.50	2.3	240.43	241.00	-1.3	33,366	0.00%
2018/07/23	1	239.00	7	240.57	241.00	-6	33,482	-0.02%
2018/07/20	1	237.50	33	234.89	237.50	-32	33,414	-0.10%
2018/07/19	1	225.50	4	226.50	224.50	-3	32,463	-0.01%
2018/07/18	0	0.00	0.1	223.00	223.00	-0.1	32,412	0.00%
2018/07/16	0	0.00	1	223.50	223.50	-1	34,591	0.00%
2018/07/12	1	221.50	0	0.00	220.50	1	35,054	0.00%
2018/07/11	0	0.00	1	219.00	220.00	-1	35,369	0.00%
2018/07/09	0	0.00	24	220.71	221.50	-24	35,335	-0.07%
2018/07/04	0	0.00	1	217.00	216.00	-1	34,940	0.00%
2018/07/02	2	215.25	0	0.00	214.00	2	35,380	0.01%
2018/06/29	5	216.00	2	216.50	216.50	3	35,116	0.01%
2018/06/28	5	212.10	0	0.00	212.00	5	34,561	0.01%
2018/06/27	2	213.25	1	213.50	213.00	1	34,197	0.00%
2018/06/26	6	214.25	0	0.00	214.50	6	34,118	0.02%
2018/06/25	5	218.40	5	218.20	218.00	0	33,893	0.00%
2018/06/22	4	225.75	0	0.00	227.50	4	33,591	0.01%
2018/06/20	4	225.63	0	0.00	226.00	4	33,799	0.01%
2018/06/19	0.2	226.00	1	224.50	225.00	-0.8	33,570	0.00%
2018/06/15	3	227.00	7	225.50	231.00	-4	33,033	-0.01%
2018/06/14	2	228.00	0	0.00	226.50	2	32,572	0.01%
2018/06/13	0	0.00	4	230.00	232.00	-4	32,313	-0.01%
2018/06/12	1	225.00	0	0.00	229.00	1	32,759	0.00%
2018/06/11	0	0.00	1	225.50	226.00	-1	32,578	0.00%
2018/06/08	1	229.00	9	227.00	227.00	-8	32,607	-0.02%
2018/06/07	2	229.25	0	0.00	230.00	2	32,765	0.01%
2018/06/06	2	229.25	10	230.00	230.00	-8	32,750	-0.02%
2018/06/05	2	230.00	5	229.00	229.00	-3	32,574	-0.01%
2018/06/04	6	228.67	2	228.50	229.00	4	32,455	0.01%
2018/06/01	1	225.00	1	225.50	224.00	0	32,440	0.00%
2018/05/31	2	222.00	2	221.50	224.00	0	32,409	0.00%
2018/05/30	0	0.00	5	220.50	221.00	-5	31,255	-0.02%
2018/05/29	2	224.00	0	0.00	225.00	2	31,011	0.01%
2018/05/28	2	228.00	0	0.00	227.00	2	31,243	0.01%
2018/05/22	21	230.50	1	229.00	229.00	20	32,384	0.06%
2018/05/21	0	0.00	1	228.00	229.00	-1	33,201	0.00%
2018/05/18	6	224.50	2	223.50	223.50	4	33,520	0.01%
2018/05/16	2	230.50	2	229.50	230.50	0	34,198	0.00%
2018/05/15	0	0.00	1	230.50	230.50	-1	35,284	0.00%
2018/05/14	5	233.50	5	233.40	233.00	0	36,592	0.00%
2018/05/11	1	233.00	4	232.38	233.00	-3	36,958	-0.01%
2018/05/10	1	230.00	0	0.00	229.50	1	36,874	0.00%
2018/05/07	1	223.50	0	0.00	223.50	1	37,006	0.00%
2018/05/03	1	221.50	7	220.57	220.50	-6	37,294	-0.02%
2018/05/02	2	223.75	0	0.00	223.00	2	37,478	0.01%
2018/04/26	5	222.70	0	0.00	222.00	5	37,760	0.01%
2018/04/25	3	225.00	2	225.00	225.00	1	37,796	0.00%
2018/04/24	3	226.33	2	225.75	227.00	1	37,849	0.00%
2018/04/23	0	0.00	1	227.00	226.50	-1	37,800	0.00%
2018/04/20	6	229.50	1	230.00	229.00	5	36,980	0.01%
2018/04/18	3	237.83	0	0.00	238.00	3	35,126	0.01%
2018/04/17	13	238.12	0	0.00	238.00	13	34,926	0.04%
2018/04/12	1	244.50	0	0.00	245.00	1	34,627	0.00%
2018/04/09	0	0.00	2	245.00	245.00	-2	34,854	-0.01%
2018/04/02	0	0.00	2	246.00	246.50	-2	34,396	-0.01%
2018/03/30	2	248.00	1	247.50	246.00	1	34,655	0.00%
2018/03/29	1	244.00	0	0.00	244.00	1	34,601	0.00%
2018/03/27	11	251.00	1	248.50	251.00	10	33,899	0.03%
2018/03/26	9	243.22	0	0.00	243.50	9	33,692	0.03%
2018/03/23	14	245.54	0	0.00	245.00	14	33,514	0.04%
2018/03/16	11	252.09	6	254.92	255.00	5	32,954	0.02%
2018/03/15	0	0.00	11	255.91	255.00	-11	32,269	-0.03%
2018/03/14	0	0.00	5	256.50	257.00	-5	32,291	-0.02%
2018/03/13	0	0.00	19	256.18	259.00	-19	32,532	-0.06%
2018/03/12	10	253.50	2	254.25	254.00	8	32,664	0.02%
2018/03/09	1	250.00	0	0.00	250.50	1	32,824	0.00%
2018/03/08	0	0.00	1	251.00	249.50	-1	32,997	0.00%
2018/03/05	1	242.00	12	242.42	241.50	-11	34,461	-0.03%
2018/03/02	1	239.50	0	0.00	240.00	1	34,446	0.00%
2018/02/27	1	249.00	2	247.75	246.00	-1	34,534	0.00%
2018/02/26	0	0.00	2	246.50	246.50	-2	34,040	-0.01%
2018/02/23	1	245.00	0	0.00	245.00	1	33,597	0.00%
2018/02/22	0	0.00	1	241.50	239.50	-1	33,593	0.00%
2018/02/21	0	0.00	11	242.95	242.50	-11	33,281	-0.03%
2018/02/12	1	236.00	3	236.00	236.50	-2	32,361	-0.01%
2018/02/09	2	231.75	0	0.00	232.50	2	32,079	0.01%
2018/02/08	2	239.50	0	0.00	238.50	2	31,259	0.01%
2018/02/07	4	241.75	2	243.00	240.00	2	31,221	0.01%
2018/02/06	7	236.57	32	240.78	239.00	-25	30,169	-0.08%
2018/02/05	5	254.00	10	251.00	253.00	-5	28,665	-0.02%
2018/02/01	16	259.13	11	259.95	259.50	5	28,051	0.02%
2018/01/31	2	255.00	2	254.00	255.00	0	27,779	0.00%
2018/01/30	12	255.75	0	0.00	253.00	12	27,379	0.04%
2018/01/29	23	257.91	2	258.75	258.50	21	27,115	0.08%
2018/01/26	5	254.02	0	0.00	255.00	5	26,890	0.02%
2018/01/25	1	262.33	5	256.70	258.00	-4	26,495	-0.01%
2018/01/24	2	258.00	27	260.39	258.00	-25	26,090	-0.10%
2018/01/23	2	263.50	2	264.50	266.00	0	25,771	0.00%
2018/01/22	26	259.35	1	260.50	261.50	25	25,676	0.10%
2018/01/19	0	0.00	6	254.58	255.50	-6	25,252	-0.02%
2018/01/18	13	246.19	2	249.25	248.50	11	24,628	0.04%
2018/01/17	0	0.00	2	242.00	242.00	-2	24,080	-0.01%
2018/01/10	7	236.71	2	236.50	236.50	5	23,554	0.02%
2018/01/08	1	242.00	0	0.00	242.00	1	23,468	0.00%
2018/01/05	0	239.00	4	239.88	240.00	-4	23,517	-0.02%
2018/01/04	0	0.00	8	238.50	239.50	-8	23,848	-0.03%
2018/01/03	0	0.00	12	236.50	237.00	-12	24,422	-0.05%
2018/01/02	0	232.00	1	232.00	232.50	-1	24,194	0.00%