LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)
可現股當沖
  • 股價
    423.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.24%
  • 成交量
    3,432
  • 產業
    上市 電腦週邊類股
  • 1254人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華碩 (2357)籌碼相關-富隆-長安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富隆-長安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/07/081306.0000.00305.0012,5920.04%
2022/06/222332.0000.00321.5022,6050.08%
2022/06/141323.5000.00325.0012,8810.03%
2022/06/0800.001340.50338.50-12,996-0.03%
2022/06/021342.5000.00342.5013,0110.03%
2022/06/0100.001345.00343.00-13,078-0.03%
2022/05/242323.0000.00322.0023,0890.06%
2022/05/191322.0000.00325.0013,0780.03%
2022/05/181334.5000.00332.0013,0290.03%
2022/05/121341.0000.00338.0012,9080.03%
2022/04/1200.000.5351.50349.00-0.52,973-0.02%
2022/03/171373.0000.00377.0012,6510.04%
2022/03/160.5378.501374.00379.00-0.52,462-0.02%
2022/03/1500.001365.00368.00-12,392-0.04%
2022/03/030.2379.5000.00380.000.22,2270.01%
2022/02/2200.000373.50377.5002,1510.00%
2022/01/241364.5000.00364.5012,4330.04%
2022/01/2000.001379.50378.50-12,358-0.04%
2022/01/1400.001372.50377.50-12,450-0.04%
2022/01/131376.5000.00378.0012,4780.04%
2022/01/1100.001381.00378.00-12,511-0.04%
2022/01/061379.0000.00380.0012,5120.04%
2022/01/051384.001382.00380.5002,5350.00%
2022/01/040.1376.0000.00377.000.12,5060.00%
2021/12/230.2370.0000.00371.000.22,5560.01%
2021/11/291353.0000.00355.5012,4860.04%
2021/11/1800.001358.50359.50-12,465-0.04%
2021/11/1200.002364.00360.00-22,495-0.08%
2021/10/040323.5000.00324.0003,1960.00%
2021/09/230.1331.5000.00331.500.13,1790.00%
2021/09/220322.0000.00328.5003,1810.00%
2021/09/170327.0000.00326.0003,1980.00%
2021/09/140323.5000.00322.5003,3150.00%
2021/08/310319.0000.00324.0003,6340.00%
2021/08/122320.5000.00319.0024,1170.05%
2021/08/1000.002318.50319.50-24,299-0.05%
2021/08/0400.006.5320.79324.00-6.54,686-0.14%
2021/08/031323.0000.00324.5014,7450.02%
2021/08/0200.001316.50319.50-14,726-0.02%
2021/07/305353.0000.00351.0054,6510.11%
2021/07/234356.3800.00354.5044,5900.09%
2021/07/221367.0000.00365.5014,4650.02%
2021/07/213370.0000.00370.5034,4440.07%
2021/07/202372.0000.00371.0024,4550.04%
2021/07/161377.0000.00376.0014,5320.02%
2021/07/082381.0000.00381.0024,7010.04%
2021/07/051374.5000.00376.0014,7780.02%
2021/06/291371.5000.00370.0014,8150.02%
2021/06/252368.505.5368.53367.00-3.54,850-0.07%
2021/06/221380.001376.50375.0004,8000.00%
2021/06/080.1390.0000.00390.000.15,5490.00%
2021/06/011396.001399.50403.0005,6230.00%
2021/05/2400.001389.00390.00-15,912-0.02%
2021/05/213391.172398.75392.5015,9160.02%
2021/05/201400.001397.00397.0005,8470.00%
2021/05/1900.001.1398.91409.50-1.15,622-0.02%
2021/05/1400.000.1383.50380.00-0.15,3010.00%
2021/05/131377.0000.00379.5015,2260.02%
2021/05/1200.001364.00361.50-15,069-0.02%
2021/05/100.1387.002390.50387.00-1.94,863-0.04%
2021/05/071.1388.4500.00391.001.14,8460.02%
2021/04/271373.5000.00375.0014,8690.02%
2021/04/261380.0000.00380.0014,8350.02%
2021/04/191391.001396.00385.5004,9060.00%
2021/04/1600.001378.00388.00-14,915-0.02%
2021/04/120.1374.501375.00374.50-0.94,996-0.02%
2021/04/0900.001372.00371.50-14,964-0.02%
2021/04/071369.0000.00371.5014,9210.02%
2021/04/0100.001372.50371.50-14,854-0.02%
2021/03/3000.001376.00377.00-14,807-0.02%
2021/03/2900.002374.50374.00-24,760-0.04%
2021/03/223372.6700.00368.5034,5540.07%
2021/03/193373.171377.00377.5024,4210.05%
2021/03/181356.5000.00358.0014,0500.02%
2021/03/1600.001334.00331.00-13,833-0.03%
2021/03/0900.001314.50313.00-13,805-0.03%
2021/03/031314.5000.00316.5013,7150.03%
2021/02/1700.002291.50289.50-23,386-0.06%
2021/02/052288.0000.00288.5023,3600.06%
2021/02/031287.001289.00288.5003,5630.00%
2021/01/2500.001289.50290.00-13,387-0.03%
2021/01/205276.5000.00276.0053,3170.15%
2021/01/191282.5000.00285.0013,2730.03%
2021/01/153289.501290.00287.0023,3350.06%
2021/01/141285.001288.00288.0003,2990.00%
2021/01/131286.5000.00288.5013,2750.03%
2021/01/1200.001285.00281.00-13,224-0.03%
2020/12/2800.000250.00250.0002,8570.00%
2020/12/221248.5000.00249.0012,8800.03%
2020/12/1700.001254.50253.50-12,879-0.03%
2020/12/112256.0000.00255.0022,9100.07%
2020/12/095.6260.2800.00264.005.62,8590.20%
2020/12/0700.000.1254.00254.00-0.12,8090.00%
2020/10/2800.002251.00249.50-23,114-0.06%
2020/09/2200.004258.50258.00-43,167-0.13%
2020/09/1600.001257.00256.00-13,443-0.03%
2020/09/1000.001257.00254.50-13,626-0.03%
2020/08/2700.000.5248.00249.00-0.53,710-0.01%
2020/08/2500.001248.00248.00-13,678-0.03%
2020/08/201245.001247.50246.0003,6480.00%
2020/08/191257.5000.00253.5013,6030.03%
2020/08/172.1251.7200.00251.502.13,5010.06%
2020/08/1400.001245.00245.00-13,453-0.03%
2020/08/1300.0052240.89242.00-523,394-1.53%
2020/08/121226.001225.50227.0003,1990.00%
2020/08/1100.001229.00229.50-13,147-0.03%
2020/08/101231.501231.00230.5003,1690.00%
2020/08/071227.0000.00230.0013,2060.03%
2020/08/0651227.9500.00228.00513,1531.62%
2020/07/2400.005218.00218.00-52,956-0.17%
2020/07/201221.0000.00224.5012,8700.03%
2020/06/2200.0010243.00245.00-102,607-0.38%
2020/05/2200.000205.00204.5002,5800.00%
2020/05/1800.001203.00202.00-12,456-0.04%
2020/05/141205.0000.00208.0012,3830.04%
2020/05/0800.004199.00200.50-42,295-0.17%
2020/04/290.2202.5000.00202.500.22,2300.01%
2020/04/280.3199.5000.00199.000.32,2290.01%
2020/03/124196.5000.00197.0041,3550.30%
2020/03/1110198.0000.00197.50101,3160.76%
2020/02/171217.0000.00216.0011,5270.07%
2020/02/0300.0020223.00221.50-201,549-1.29%
2019/12/2600.000233.50234.5001,5830.00%
2019/12/1700.000.4234.00235.00-0.41,630-0.02%
2019/11/2600.008234.50232.00-81,539-0.52%
2019/11/204240.0000.00240.0041,4140.28%
2019/11/0600.000213.00214.0001,1490.00%
2019/10/2500.000.2209.00209.00-0.21,252-0.02%
2019/10/030200.0000.00199.0001,2330.00%
2019/08/1200.001203.50202.50-11,231-0.08%
2019/08/0810204.0000.00203.50101,2320.81%
2019/08/0110216.0000.00214.50101,1700.85%
2019/07/290219.5000.00220.5001,1040.00%
2019/07/120.2216.5000.00215.500.29870.02%
2019/02/225227.0000.00227.0051,2220.41%
2018/10/051248.0000.00247.5011,3940.07%
2018/07/111256.0000.00254.0011,3840.07%
2018/07/061259.0000.00258.0011,3300.08%
2018/07/031259.0000.00260.0011,3210.08%
2018/06/0700.002280.50280.00-21,166-0.17%
2018/04/1300.001280.00281.50-11,403-0.07%
2018/03/3000.0010273.50274.50-101,408-0.71%
2018/03/230.1271.5000.00270.500.11,3740.00%
2018/03/0500.000.3270.00270.00-0.31,424-0.02%
2018/02/0800.001.2272.41274.00-1.21,357-0.09%
2018/02/0710267.0000.00267.50101,3670.73%
2018/02/0600.0010268.50270.00-101,348-0.74%
2018/01/1800.001279.00279.50-11,252-0.08%
2018/01/101259.5000.00264.0011,2110.08%
輝達地表最強超級晶片GB200和新一代Blackwell,哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨-4天前
華碩 相關文章