中櫃 (2613)-富隆-長安券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
21.80
漲跌
▼0.05
漲幅
-0.23%
成交量
90張
產業
上市航運類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－富隆-長安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富隆-長安券商分點個股進出
富隆-長安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/06/09	4	35.00	0	0.00	34.90	4	5,201	0.08%
2022/05/12	0	0.00	5	36.49	35.65	-5	7,615	-0.07%
2022/05/10	1	37.55	1	38.05	37.50	0	7,538	0.00%
2022/05/09	1	36.85	1	37.90	37.10	0	7,443	0.00%
2022/05/06	2	37.85	2	38.10	38.40	0	7,307	0.00%
2022/05/05	11	39.49	0	0.00	39.30	11	7,233	0.15%
2022/05/04	0	0.00	7	40.39	40.70	-7	6,889	-0.10%
2022/05/03	1	37.35	0	0.00	37.00	1	6,444	0.02%
2022/04/25	6	38.50	2	40.35	37.95	4	5,900	0.07%
2022/04/22	0	0.00	22	40.48	42.00	-22	5,449	-0.40%
2022/04/21	2	38.08	0	0.00	38.20	2	5,144	0.04%
2022/04/20	4	39.60	1	39.65	37.85	3	5,103	0.06%
2022/04/19	1	37.30	1	37.60	37.00	0	4,943	0.00%
2022/04/14	1	38.80	2	40.15	38.15	-1	4,818	-0.02%
2022/04/13	1	37.90	0	0.00	37.45	1	4,678	0.02%
2022/04/11	1	37.20	1	36.65	37.15	0	4,558	0.00%
2022/04/06	19	40.13	1	40.35	40.95	18	4,090	0.44%
2022/04/01	0	0.00	6	36.00	37.50	-6	3,677	-0.16%
2022/03/31	6	34.25	0	0.00	34.10	6	3,583	0.17%
2022/03/28	1	34.65	1	34.45	34.50	0	3,537	0.00%
2022/03/15	0	0.00	15	36.60	36.60	-15	3,195	-0.47%
2022/03/11	15	41.59	0	0.00	39.50	15	3,010	0.50%
2022/03/10	1	40.85	15	43.00	42.00	-14	2,826	-0.50%
2022/03/09	0	0.00	1	39.35	39.35	-1	2,470	-0.04%
2022/03/08	1	40.30	1	40.10	35.80	0	2,436	0.00%
2022/03/07	0	0.00	1	40.15	39.55	-1	2,305	-0.04%
2022/03/04	2	39.70	0	0.00	39.40	2	2,098	0.10%
2022/03/03	0	0.00	3	38.55	38.55	-3	1,639	-0.18%
2022/02/22	1	26.50	0	0.00	26.50	1	546	0.18%
2022/01/13	0	0.00	1	24.70	24.80	-1	422	-0.24%
2021/12/27	0	0.00	1	26.35	26.35	-1	554	-0.18%
2021/11/11	0	0.00	1	27.45	26.85	-1	1,325	-0.08%
2021/09/29	5	29.50	0	0.00	29.60	5	2,403	0.21%
2021/08/27	5	34.00	0	0.00	34.00	5	6,743	0.07%
2021/08/26	6	35.00	0	0.00	35.05	6	6,770	0.09%
2021/08/24	1	38.35	0	0.00	35.25	1	6,827	0.01%
2021/08/06	0	0.00	5	35.00	33.80	-5	7,030	-0.07%
2021/08/05	5	33.00	0	0.00	33.00	5	7,029	0.07%
2021/07/27	0	0.00	1	35.00	34.25	-1	8,339	-0.01%
2021/07/22	1	36.45	0	0.00	36.40	1	8,456	0.01%
2021/06/29	1	47.50	0	0.00	49.00	1	8,564	0.01%
2021/06/25	1	45.30	1	46.45	46.55	0	8,084	0.00%
2021/06/24	0	0.00	1	42.35	42.35	-1	7,618	-0.01%
2021/06/23	1	38.50	0	0.00	38.50	1	7,060	0.01%
2021/06/22	0	0.00	2	42.75	42.75	-2	6,842	-0.03%
2021/06/15	0	0.00	4	27.95	29.35	-4	5,000	-0.08%
2021/06/11	4	27.03	2	26.70	26.70	2	4,774	0.04%
2021/06/09	2	26.95	4	26.80	26.20	-2	4,715	-0.04%
2021/06/07	4	27.90	0	0.00	26.95	4	4,670	0.09%
2021/05/25	0	0.00	2	27.70	27.00	-2	4,029	-0.05%
2021/05/17	5	19.55	5	20.65	19.45	0	3,581	0.00%
2021/05/12	6	27.32	7	25.66	25.45	-1	3,464	-0.03%
2021/05/11	3	29.10	22	30.18	28.25	-19	3,438	-0.55%
2021/05/10	0	0.00	9	30.59	30.95	-9	3,341	-0.27%
2021/05/07	8	28.80	0	0.00	29.40	8	3,173	0.25%
2021/05/06	11	28.80	11	30.38	28.50	0	3,108	0.00%
2021/05/05	26	29.70	6	29.73	29.10	20	2,986	0.67%
2021/05/04	1	30.60	1	30.60	30.60	0	2,532	0.00%
2021/05/03	1	27.60	1	27.85	27.85	0	1,968	0.00%
2021/04/27	1	26.00	0	0.00	26.25	1	1,788	0.06%
2021/04/20	0	0.00	1	23.50	24.60	-1	1,210	-0.08%
2021/04/14	0.2	20.70	0	0.00	20.80	0.2	950	0.02%
2021/04/13	1	21.40	0	0.00	20.90	1	953	0.10%
2021/04/12	0.2	20.85	0	0.00	20.65	0.2	875	0.02%
2021/03/24	1	20.00	0	0.00	19.90	1	1,501	0.07%
2021/03/23	0	0.00	10	21.00	20.35	-10	1,504	-0.66%
2021/03/02	10	18.20	0	0.00	17.85	10	1,764	0.57%
2020/12/21	2	21.95	0	0.00	21.25	2	1,165	0.17%
2020/11/24	0	0.00	10	19.15	19.00	-10	682	-1.47%
2020/11/19	10	18.10	0	0.00	17.95	10	612	1.63%
2020/05/11	1	13.15	1	13.40	13.55	0	69	0.00%
2020/04/28	0	0.00	1	13.35	13.30	-1	73	-1.35%
2020/04/27	0	0.00	1	13.00	13.00	-1	74	-1.35%
2020/04/24	0	0.00	1	12.95	12.85	-1	74	-1.35%
2020/04/23	0	0.00	1	12.90	12.85	-1	74	-1.35%
2020/04/22	0	0.00	1	12.75	12.75	-1	74	-1.35%
2020/04/20	2	12.45	1	12.65	12.65	1	71	1.39%
2020/04/17	0	0.00	2	12.65	12.60	-2	72	-2.76%
2020/04/16	0	0.00	3	12.40	12.40	-3	71	-4.18%
2020/04/15	0	0.00	6	12.21	12.30	-6	71	-8.43%
2020/04/14	0	0.00	1	11.90	11.95	-1	71	-1.40%
2020/04/13	1	11.60	3	11.80	11.60	-2	71	-2.79%
2020/04/10	0	0.00	3	11.65	11.65	-3	71	-4.20%
2020/04/09	0	0.00	2	11.50	11.35	-2	72	-2.74%
2020/04/08	0	0.00	2	11.15	11.15	-2	73	-2.73%
2020/04/07	0	0.00	3	11.03	11.00	-3	74	-4.01%
2020/04/06	0	0.00	4	10.81	10.80	-4	74	-5.35%
2020/04/01	0	0.00	2	10.78	10.80	-2	75	-2.64%
2020/03/30	1	10.30	1	10.60	10.60	0	76	0.00%
2020/03/24	1	10.35	0	0.00	10.35	1	77	1.29%
2020/03/19	15	10.32	0	0.00	10.30	15	79	18.78%
2020/03/17	5	10.66	3	11.02	11.05	2	78	2.53%
2020/03/16	2	11.10	5	11.46	11.35	-3	79	-3.80%
2020/03/13	5	11.28	3	11.60	11.65	2	82	2.44%
2020/03/12	2	12.13	0	0.00	12.15	2	89	2.23%
2020/03/11	3	12.33	0	0.00	12.30	3	93	3.22%
2020/03/06	1	12.40	0	0.00	12.50	1	122	0.81%
2020/03/05	1	12.55	0	0.00	12.55	1	154	0.65%
2020/03/03	0	0.00	1	12.70	12.60	-1	170	-0.59%
2020/03/02	1	12.25	2	12.55	12.50	-1	170	-0.59%
2020/02/27	4	12.43	0	0.00	12.45	4	170	2.35%
2020/02/26	2	12.48	1	12.55	12.50	1	171	0.58%
2020/02/25	1	12.50	0	0.00	12.55	1	171	0.58%
2020/02/19	0	0.00	1	12.85	12.85	-1	171	-0.58%
2020/02/18	0	0.00	2	12.75	12.65	-2	171	-1.17%
2020/02/12	0	0.00	1	12.70	12.60	-1	170	-0.59%
2020/02/10	1	12.20	1	12.55	12.50	0	170	0.00%
2020/02/06	1	12.45	0	0.00	12.65	1	166	0.60%
2020/02/05	3	12.50	0	0.00	12.50	3	166	1.80%
2020/02/04	0	0.00	2	12.78	12.80	-2	165	-1.21%
2020/02/03	3	12.58	0	0.00	12.60	3	165	1.81%
2020/01/31	0	0.00	1	13.35	13.30	-1	164	-0.61%
2020/01/30	6	13.27	0	0.00	13.10	6	162	3.68%
2019/12/31	0	0.00	1	14.25	14.30	-1	164	-0.61%
2019/12/20	1	13.90	0	0.00	13.90	1	162	0.62%
2019/12/02	0	0.00	2	14.73	14.90	-2	107	-1.86%
2019/11/29	0	0.00	10	13.99	14.10	-10	77	-12.85%
2019/11/26	0	0.00	1	13.70	13.60	-1	63	-1.56%
2019/11/25	0	0.00	1	13.65	13.60	-1	64	-1.56%
2019/11/22	0	0.00	2	13.55	13.60	-2	62	-3.20%
2019/11/21	0	0.00	1	13.45	13.50	-1	62	-1.61%
2019/11/20	0	0.00	2	13.38	13.45	-2	62	-3.22%
2019/11/11	2	13.15	0	0.00	13.40	2	65	3.04%
2019/11/01	2	13.13	0	0.00	13.10	2	70	2.83%
2019/10/31	2	13.23	0	0.00	13.15	2	72	2.75%
2019/10/22	0	0.00	1	13.65	13.55	-1	77	-1.29%
2019/10/21	1	13.20	0	0.00	13.50	1	77	1.28%
2019/10/18	1	13.35	0	0.00	13.40	1	73	1.35%
2019/10/08	1	13.45	0	0.00	13.40	1	80	1.24%
2019/10/07	0	0.00	1	13.60	13.50	-1	80	-1.24%
2019/10/04	4	13.43	0	0.00	13.50	4	81	4.89%
2019/10/03	1	13.60	0	0.00	13.70	1	82	1.21%
2019/09/27	2	13.70	0	0.00	13.90	2	84	2.36%
2019/09/16	0	0.00	1	14.00	14.00	-1	87	-1.14%
2019/09/12	1	13.70	0	0.00	13.90	1	88	1.13%
2019/09/04	0	0.00	3	13.90	13.85	-3	87	-3.41%
2019/09/03	0	0.00	1	13.60	13.75	-1	85	-1.17%
2019/09/02	0	0.00	1	13.55	13.55	-1	84	-1.18%
2019/08/30	0	0.00	1	13.50	13.50	-1	85	-1.17%
2019/08/07	1	13.25	0	0.00	13.35	1	122	0.82%
2019/08/02	0	0.00	2	13.80	13.60	-2	126	-1.58%
2019/08/01	0	0.00	2	13.55	13.50	-2	127	-1.57%
2019/07/31	0	0.00	1	13.50	13.45	-1	126	-0.79%
2019/07/25	0	0.00	3	13.43	13.30	-3	136	-2.20%
2019/07/24	1	13.15	0	0.00	13.25	1	137	0.73%
2019/07/15	0	0.00	2	13.50	13.45	-2	184	-1.09%
2019/07/12	0	0.00	1	13.50	13.40	-1	195	-0.51%
2019/07/08	0	0.00	1	13.40	13.30	-1	276	-0.36%
2019/07/01	0	0.00	1	13.40	13.30	-1	298	-0.34%
2019/06/26	0	0.00	1	13.40	13.35	-1	321	-0.31%
2019/06/21	0	0.00	1	13.40	13.35	-1	345	-0.29%
2019/06/20	0	0.00	1	13.30	13.30	-1	360	-0.28%
2019/06/13	1	13.00	0	0.00	13.15	1	426	0.23%
2019/06/04	1	13.00	0	0.00	13.00	1	467	0.21%
2019/06/03	1	13.00	0	0.00	13.10	1	473	0.21%
2019/05/31	3	13.12	0	0.00	13.10	3	482	0.62%
2019/05/30	0	0.00	6	13.38	13.25	-6	487	-1.23%
2019/05/29	3	12.98	0	0.00	13.00	3	488	0.61%
2019/05/24	1	13.00	0	0.00	13.00	1	504	0.20%
2019/05/23	1	13.00	0	0.00	13.10	1	507	0.20%
2019/05/21	1	13.00	4	13.44	13.25	-3	523	-0.57%
2019/05/20	1	13.05	0	0.00	13.10	1	523	0.19%
2019/05/17	0	0.00	2	13.40	13.35	-2	532	-0.38%
2019/05/16	0	0.00	1	13.20	13.10	-1	538	-0.19%
2019/05/14	2	12.80	2	13.13	13.10	0	551	0.00%
2019/05/10	2	13.13	0	0.00	13.20	2	557	0.36%
2019/05/09	0	0.00	1	13.55	13.35	-1	560	-0.18%
2019/05/06	5	13.40	0	0.00	13.35	5	568	0.88%
2019/05/03	1	13.90	0	0.00	14.00	1	565	0.18%
2019/05/02	0	0.00	1	14.20	14.25	-1	566	-0.18%
2019/04/30	1	13.80	1	14.05	14.05	0	568	0.00%
2019/04/29	2	14.08	0	0.00	13.90	2	567	0.35%
2019/04/26	5	14.57	0	0.00	14.35	5	562	0.89%
2019/04/25	1	15.00	0	0.00	14.95	1	556	0.18%
2019/04/24	0	0.00	2	15.23	15.30	-2	556	-0.36%
2019/04/22	4	15.01	0	0.00	15.00	4	546	0.73%
2019/04/19	0	0.00	1	15.10	15.05	-1	540	-0.19%
2019/04/18	0	0.00	3	14.78	14.65	-3	529	-0.57%
2019/04/17	0	0.00	1	14.70	14.60	-1	519	-0.19%
2019/04/15	0	0.00	1	14.75	14.70	-1	501	-0.20%
2019/04/12	1	13.90	11	14.04	14.40	-10	479	-2.09%
2019/04/11	0	0.00	10	13.45	13.50	-10	441	-2.27%
2019/04/03	0	0.00	1	13.50	13.50	-1	426	-0.23%
2019/04/02	0	0.00	1	13.45	13.45	-1	423	-0.24%
2019/04/01	1	13.20	0	0.00	13.30	1	418	0.24%
2019/03/26	0	0.00	3	13.48	13.45	-3	395	-0.76%
2019/03/25	0	0.00	6	13.33	13.35	-6	385	-1.56%
2019/03/20	10	13.10	0	0.00	13.10	10	359	2.78%
2019/03/18	0	0.00	2	13.10	13.10	-2	346	-0.58%
2019/03/08	0	0.00	3	13.18	13.10	-3	294	-1.02%
2019/03/05	1	12.85	0	0.00	13.00	1	263	0.38%
2019/03/04	10	13.06	0	0.00	13.00	10	256	3.90%
2019/02/21	3	13.20	3	13.45	13.40	0	225	0.00%
2019/02/18	1	13.40	0	0.00	13.40	1	206	0.48%
2019/02/13	0	0.00	1	13.65	13.55	-1	177	-0.56%
2019/01/30	0	0.00	3	13.40	13.30	-3	158	-1.89%
2019/01/29	0	0.00	3	13.28	13.25	-3	152	-1.97%
2019/01/25	0	0.00	1	13.20	13.05	-1	144	-0.69%
2019/01/24	0	0.00	2	13.13	13.10	-2	138	-1.44%
2019/01/23	0	0.00	2	13.03	13.00	-2	135	-1.47%
2019/01/21	0	0.00	1	12.95	12.90	-1	130	-0.77%
2019/01/18	0	0.00	7	12.81	12.80	-7	128	-5.46%
2019/01/16	0	0.00	1	12.65	12.55	-1	128	-0.78%
2019/01/14	0	0.00	3	12.63	12.60	-3	124	-2.41%
2019/01/08	0	0.00	2	12.58	12.45	-2	116	-1.71%
2019/01/07	4	12.35	0	0.00	12.45	4	115	3.45%
2018/12/27	2	12.35	1	12.70	12.45	1	122	0.82%
2018/12/26	1	12.45	0	0.00	12.35	1	121	0.82%
2018/12/22	1	12.50	1	12.70	12.55	0	124	0.00%
2018/12/20	2	12.40	2	12.60	12.50	0	126	0.00%
2018/12/19	2	12.35	2	12.55	12.50	0	125	0.00%
2018/12/17	1	12.40	1	12.60	12.55	0	122	0.00%
2018/12/14	0	0.00	1	12.50	12.40	-1	121	-0.82%
2018/12/12	1	12.00	0	0.00	12.00	1	119	0.84%
2018/12/11	0	0.00	2	12.38	12.35	-2	115	-1.73%
2018/12/10	0	0.00	2	12.25	12.25	-2	114	-1.75%
2018/12/07	0	0.00	1	12.10	12.15	-1	112	-0.89%
2018/12/03	0	0.00	2	12.03	11.85	-2	114	-1.75%
2018/11/28	0	0.00	6	11.86	11.90	-6	116	-5.14%
2018/11/26	0	0.00	1	11.65	11.65	-1	113	-0.88%
2018/11/20	2	11.48	0	0.00	11.65	2	111	1.79%
2018/11/19	1	11.60	0	0.00	11.65	1	108	0.92%
2018/11/16	1	11.65	0	0.00	11.75	1	106	0.93%
2018/11/12	1	11.70	0	0.00	11.80	1	105	0.95%
2018/11/01	1	11.75	0	0.00	11.75	1	105	0.95%
2018/10/31	0	0.00	1	11.90	11.80	-1	106	-0.94%
2018/10/29	2	11.63	1	11.95	11.75	1	105	0.95%
2018/10/25	3	11.65	0	0.00	12.00	3	106	2.81%
2018/10/24	2	11.90	0	0.00	12.00	2	103	1.93%
2018/10/19	1	11.90	0	0.00	11.90	1	102	0.98%
2018/10/17	1	12.00	0	0.00	12.00	1	102	0.98%
2018/10/16	0	0.00	2	12.18	12.25	-2	102	-1.95%
2018/10/15	0	0.00	1	12.00	12.05	-1	101	-0.98%
2018/10/12	1	11.90	0	0.00	11.95	1	101	0.99%
2018/10/09	0	0.00	1	12.65	12.45	-1	94	-1.06%
2018/10/05	1	12.20	0	0.00	12.35	1	88	1.14%
2018/09/27	1	12.35	0	0.00	12.35	1	78	1.28%
2018/09/07	1	12.35	0	0.00	12.35	1	68	1.46%
2018/09/04	1	12.50	0	0.00	12.50	1	63	1.56%
2018/08/13	1	12.60	0	0.00	12.45	1	60	1.64%
2018/07/03	2	12.35	0	0.00	12.55	2	108	1.84%
2018/06/29	1	12.55	0	0.00	12.55	1	102	0.98%
2018/05/29	1	12.80	0	0.00	12.80	1	105	0.95%
2018/05/17	1	12.60	0	0.00	12.60	1	102	0.98%
2018/05/15	2	12.73	0	0.00	12.80	2	101	1.97%
2018/04/30	1	13.00	0	0.00	13.00	1	105	0.95%
2018/04/26	1	12.90	1	13.10	13.00	0	106	0.00%
2018/04/23	1	12.90	0	0.00	13.00	1	108	0.92%
2018/04/13	1	13.10	0	0.00	13.30	1	105	0.95%
2018/04/12	0	0.00	1	13.65	13.25	-1	106	-0.94%
2018/04/11	2	13.28	6	13.38	13.25	-4	99	-4.03%
2018/03/31	1	12.80	0	0.00	12.85	1	97	1.03%
2018/03/23	2	12.68	0	0.00	12.70	2	103	1.93%
2018/03/21	0	0.00	1	12.95	12.90	-1	101	-0.99%
2018/03/19	0	0.00	1	12.90	12.95	-1	101	-0.99%
2018/03/12	2	12.78	0	0.00	12.75	2	105	1.89%
2018/03/07	0	0.00	1	12.90	12.75	-1	106	-0.94%
2018/03/01	1	12.75	0	0.00	12.70	1	106	0.94%
2018/02/21	1	12.60	0	0.00	12.70	1	115	0.87%
2018/01/08	1	13.00	0	0.00	13.00	1	120	0.83%
2018/01/02	0	0.00	1	13.30	13.15	-1	110	-0.90%