淘帝-KY (2929)-富隆-長安券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.12
漲跌
▼0.08
漲幅
-0.87%
成交量
162張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－富隆-長安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富隆-長安券商分點個股進出
富隆-長安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/06/28	0	0.00	5	14.75	14.60	-5	1,117	-0.45%
2022/06/21	2	13.15	0	0.00	13.15	2	1,017	0.20%
2022/06/16	0	0.00	2	14.60	13.80	-2	992	-0.20%
2022/06/13	5	13.85	0	0.00	13.55	5	938	0.53%
2022/03/03	0	10.60	0	0.00	10.80	0	278	0.00%
2021/01/29	0	0.00	15	13.30	12.80	-15	1,882	-0.80%
2021/01/28	15	13.65	0	0.00	13.90	15	1,855	0.81%
2021/01/27	0	0.00	10	14.60	14.60	-10	1,807	-0.55%
2021/01/22	10	10.70	0	0.00	11.00	10	1,738	0.58%
2020/08/18	0	0.00	25	36.93	36.95	-25	844	-2.96%
2020/08/17	25	37.58	0	0.00	37.15	25	839	2.98%
2020/07/14	0	0.00	15	48.14	47.30	-15	737	-2.03%
2020/07/13	15	46.30	0	0.00	46.65	15	738	2.03%
2020/06/15	0	0.00	15	53.07	52.30	-15	850	-1.76%
2020/06/12	15	52.70	0	0.00	53.30	15	858	1.75%
2020/06/05	0	0.00	5	60.14	60.50	-5	914	-0.55%
2020/06/04	0	0.00	10	59.10	59.30	-10	911	-1.10%
2020/06/03	5	59.04	0	0.00	59.30	5	925	0.54%
2020/06/02	10	59.50	5	59.76	59.30	5	924	0.54%
2020/06/01	0	0.00	2	59.30	58.60	-2	924	-0.22%
2020/05/29	0	0.00	3	58.10	57.80	-3	925	-0.32%
2020/05/27	0	0.00	5	59.38	59.10	-5	929	-0.54%
2020/05/25	15	56.39	0	0.00	57.60	15	928	1.61%
2020/05/18	0	0.00	12	55.15	55.10	-12	985	-1.22%
2020/05/13	12	60.37	0	0.00	60.00	12	988	1.21%
2020/05/06	0	0.00	10	70.10	69.90	-10	924	-1.08%
2020/05/04	10	70.45	0	0.00	70.90	10	933	1.07%
2020/04/27	0	0.00	5	67.06	67.40	-5	976	-0.51%
2020/04/22	5	64.50	0	0.00	67.40	5	984	0.51%
2020/04/13	0	0.00	5	62.68	62.50	-5	887	-0.56%
2020/04/09	5	62.60	0	0.00	62.40	5	898	0.56%
2020/04/07	0	0.00	5	60.50	61.20	-5	887	-0.56%
2020/04/06	0	0.00	10	58.15	59.00	-10	886	-1.13%
2020/04/01	5	58.90	0	0.00	58.70	5	897	0.56%
2020/03/31	10	59.00	0	0.00	58.30	10	908	1.10%
2020/03/13	0	0.00	5	59.26	59.20	-5	817	-0.61%
2020/03/12	5	64.10	5	65.32	64.60	0	792	0.00%
2020/03/11	5	69.50	0	0.00	69.20	5	781	0.64%
2020/02/03	0	0.00	20	78.87	79.30	-20	773	-2.59%
2020/01/31	20	81.74	0	0.00	83.20	20	759	2.63%
2019/08/07	0	0.00	1	89.00	88.20	-1	254	-0.39%
2019/08/02	1	86.10	0	0.00	85.70	1	254	0.39%
2019/07/24	0	0.00	1	88.70	89.00	-1	267	-0.37%
2019/07/03	0	0.00	1	85.90	85.70	-1	345	-0.29%
2019/05/17	0	0.00	2	82.00	81.90	-2	576	-0.35%
2019/04/18	0	0.00	2	89.60	88.20	-2	527	-0.38%
2019/04/02	2	87.50	0	0.00	87.20	2	470	0.43%
2019/03/12	0	0.00	1	84.70	85.40	-1	306	-0.33%
2019/02/20	0	0.00	0.2	85.40	85.30	-0.2	322	-0.06%
2019/02/13	0	0.00	2	82.10	82.70	-2	309	-0.65%
2019/01/28	0	0.00	1.4	80.58	80.60	-1.4	302	-0.45%
2018/12/11	0	0.00	2	87.20	87.40	-2	304	-0.66%
2018/11/30	0	0.00	1	87.60	87.50	-1	309	-0.32%
2018/10/12	1	95.00	0	0.00	96.40	1	379	0.26%
2018/10/11	1	97.00	0	0.00	94.40	1	377	0.27%
2018/08/14	1	100.50	0	0.00	100.50	1	773	0.13%
2018/08/08	0	0.00	5	102.00	102.50	-5	783	-0.64%
2018/08/03	1	103.00	5	104.00	103.00	-4	794	-0.50%
2018/05/31	0	0.00	1	110.50	110.50	-1	500	-0.20%
2018/05/28	0	0.00	4	111.50	111.50	-4	487	-0.82%
2018/05/24	4	113.50	0	0.00	113.50	4	481	0.83%
2018/05/22	0	0.00	2	114.50	116.50	-2	446	-0.45%
2018/05/21	0	0.00	1	111.00	111.00	-1	416	-0.24%
2018/05/10	11	108.55	0	0.00	109.00	11	399	2.76%
2018/05/08	0	0.00	1	103.00	105.00	-1	378	-0.26%
2018/03/06	0	0.00	1	103.50	103.50	-1	655	-0.15%
2018/03/05	0	0.00	1.4	104.36	104.00	-1.4	666	-0.21%
2018/02/23	0	0.00	1	107.00	107.50	-1	695	-0.14%
2018/02/07	2	102.00	0	0.00	100.50	2	712	0.28%
2018/01/30	0	0.00	1	107.00	107.50	-1	775	-0.13%