台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)
  • 股價
    39.50
  • 漲跌
    ▲1.70
  • 漲幅
    +4.50%
  • 成交量
    3,168
  • 產業
    上櫃 通信網路類股
  • 315人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光環 (3234)籌碼相關-富隆-長安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富隆-長安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/07/2900.00525.8025.75-51,540-0.32%
2022/07/261125.7100.0024.90111,4760.75%
2022/07/2500.00226.3327.35-21,390-0.14%
2022/07/2100.00225.2525.20-21,241-0.16%
2022/07/1300.00125.2524.70-11,025-0.10%
2022/07/08224.3300.0024.5527210.28%
2022/03/17024.6000.0024.4003850.00%
2022/01/2500.00725.2024.95-7678-1.03%
2022/01/1700.00526.3526.35-5706-0.71%
2022/01/1000.001027.0426.95-10719-1.39%
2021/07/23232.7000.0032.0521,2590.16%
2021/06/16130.8000.0032.0511,0880.09%
2021/04/01241.70241.9041.3001,5120.00%
2021/03/11142.8000.0041.5511,5280.07%
2021/03/1000.00243.5044.65-21,429-0.14%
2021/03/09140.70140.7040.6001,5980.00%
2021/02/2600.004040.0140.65-401,943-2.06%
2021/02/19141.95242.6543.00-12,073-0.05%
2021/02/18241.83242.3042.1002,2220.00%
2021/02/17439.61438.5639.8502,1880.00%
2021/02/05336.77337.0336.8502,2190.00%
2021/02/04135.90136.1535.8002,2400.00%
2021/01/27136.35236.7036.40-12,759-0.04%
2021/01/19137.3000.0037.0512,7560.04%
2021/01/121038.6000.0038.25102,8460.35%
2021/01/113339.24339.6539.80302,8711.04%
2021/01/08139.2500.0039.1012,8630.03%
2021/01/07343.02243.4042.5012,8040.04%
2021/01/05345.07345.4744.4002,7910.00%
2021/01/04244.70244.8844.8502,7940.00%
2020/12/31343.95344.3744.5502,7860.00%
2020/12/29142.55142.9042.4502,7260.00%
2020/12/28342.48342.7042.1002,7180.00%
2020/12/24242.38242.6541.8502,7110.00%
2020/12/18343.77343.7243.9002,7430.00%
2020/12/16142.85143.0043.3002,7280.00%
2020/12/10143.10143.5543.0002,7420.00%
2020/12/09143.50144.2043.5502,7480.00%
2020/12/031247.041147.7745.2512,7250.04%
2020/12/02645.95645.7345.9502,4800.00%
2020/11/27245.43245.9546.4002,4190.00%
2020/11/16243.6000.0043.6022,1190.09%
2020/11/12244.05243.6042.5002,1060.00%
2020/11/1100.00143.0044.20-12,114-0.05%
2020/11/10143.8000.0043.3012,1420.05%
2020/11/09144.30144.8044.8002,3030.00%
2020/11/06441.26540.2741.90-12,147-0.05%
2020/11/04137.80138.3037.8502,0590.00%
2020/11/03237.35237.1537.6002,0750.00%
2020/10/22338.63339.0738.3502,4900.00%
2020/10/20438.06438.3838.1502,9970.00%
2020/09/17141.80141.6041.8005,9920.00%
2020/09/15241.60142.5040.7016,1390.02%
2020/09/1400.00341.0041.15-36,556-0.05%
2020/09/02244.15243.9544.5006,9700.00%
2020/09/011042.7000.0042.50106,8920.15%
2020/08/24141.9000.0042.0016,9560.01%
2020/08/20341.70142.1039.7026,9420.03%
2020/08/17148.1000.0048.0016,9020.01%
2020/08/13247.75248.2048.2506,8910.00%
2020/08/1200.00142.1546.20-16,668-0.01%
2020/08/0700.00145.2045.25-16,614-0.02%
2020/07/29244.60243.9544.6506,6300.00%
2020/07/28246.9000.0043.3026,5940.03%
2020/07/27249.70348.6047.40-16,494-0.02%
2020/07/24253.95355.8052.20-16,422-0.02%
2020/07/2200.00251.5052.00-26,039-0.03%
2020/07/21450.93652.1350.50-26,058-0.03%
2020/07/17250.301250.1649.90-105,846-0.17%
2020/07/16149.50150.4051.4005,7640.00%
2020/07/15553.9000.0049.9055,6970.09%
2020/07/14151.50351.7052.50-25,565-0.04%
2020/07/13253.0000.0053.0025,5200.04%
2020/07/10252.00252.7051.1005,4150.00%
2020/07/09156.80257.5055.00-15,270-0.02%
2020/07/081557.321757.0457.10-25,107-0.04%
2020/07/07357.77257.8556.5014,9680.02%
2020/07/06156.50158.0058.9004,5620.00%
2020/07/031550.891951.9653.60-44,430-0.09%
2020/07/022748.79249.1548.80254,1100.61%
2020/06/3000.002244.0243.95-223,715-0.59%
2020/06/2900.00443.1542.45-43,568-0.11%
2020/06/2400.00841.2341.90-83,411-0.23%
2020/06/2300.00239.5039.40-23,310-0.06%
2020/06/221841.36140.0539.95173,2800.52%
2020/06/191442.361543.8541.40-13,178-0.03%
2020/06/18340.33140.5040.6022,7440.07%
2020/06/1700.00139.5039.60-12,651-0.04%
2020/06/16337.3000.0038.7532,5510.12%
2020/06/151038.48238.8036.8082,4980.32%
2020/06/1100.00136.2535.45-12,322-0.04%
2020/06/04137.35137.7537.3502,4040.00%
2020/06/0200.00138.3536.60-12,418-0.04%
2020/06/0100.00637.1337.05-62,348-0.26%
2020/05/2900.00136.8536.55-12,333-0.04%
2020/05/28136.4000.0036.0012,3260.04%
2020/05/2700.00136.6036.60-12,322-0.04%
2020/05/2600.00136.9036.80-12,326-0.04%
2020/05/25737.49237.5837.2052,3170.22%
2020/05/2200.00136.3536.50-12,274-0.04%
2020/05/18134.4000.0034.3012,3110.04%
2020/04/1600.00528.0128.65-52,311-0.22%
2020/04/15228.0000.0028.0022,3380.09%
2020/04/13127.4500.0027.2012,7490.04%
2020/03/27525.0500.0024.8053,5600.14%
2020/03/2500.00524.8524.75-53,646-0.14%
2020/03/2300.00321.6021.20-33,767-0.08%
2020/03/17524.0600.0023.7053,7710.13%
2020/03/090.333.5000.0033.500.33,8840.01%
2020/03/06133.0000.0032.9513,8450.03%
2020/03/02232.7500.0032.5524,0050.05%
2020/02/27133.6000.0033.0013,9990.03%
2020/02/19136.2000.0036.7014,1010.02%
2020/02/17335.7200.0035.3034,0610.07%
2020/02/13235.2000.0035.3024,0980.05%
2020/02/06235.30235.4535.4504,1460.00%
2020/01/20239.50539.6839.65-35,009-0.06%
2020/01/17139.8000.0039.4515,1790.02%
2020/01/16140.7000.0040.6515,1360.02%
2020/01/15141.75140.8041.1005,1060.00%
2020/01/14440.80140.3041.1535,0370.06%
2020/01/101539.1700.0039.35154,8840.31%
2020/01/09138.90239.0038.40-14,869-0.02%
2020/01/08238.5000.0038.6524,8230.04%
2020/01/07242.48641.5838.70-44,720-0.08%
2020/01/06239.60539.8039.80-34,383-0.07%
2020/01/03438.86438.7038.7004,1880.00%
2020/01/02137.35136.9037.3503,9500.00%
2019/12/31137.10937.4237.05-83,903-0.20%
2019/12/30136.5000.0036.3513,7870.03%
2019/12/27136.4000.0035.8013,7590.03%
2019/12/2600.00136.4035.85-13,759-0.03%
2019/12/25336.25136.2536.3523,7340.05%
2019/12/24237.25337.8536.50-13,708-0.03%
2019/12/1900.00535.4035.00-53,488-0.14%
2019/12/12534.6000.0034.0553,3020.15%
2019/12/11736.51236.4034.6053,2650.15%
2019/12/0900.00734.7535.10-73,040-0.23%
2019/12/0500.00334.0533.20-33,002-0.10%
2019/12/0200.00534.5133.80-53,009-0.17%
2019/11/22533.8000.0033.9052,8860.17%
2019/11/2000.00133.4033.60-12,819-0.04%
2019/11/19633.5600.0034.1062,8500.21%
2019/11/1500.00231.9031.90-22,693-0.07%
2019/11/13431.23531.3731.50-12,663-0.04%
2019/11/05133.9500.0033.2012,4560.04%
2019/11/04434.03233.6033.5522,3990.08%
2019/11/01733.41233.5033.8552,3610.21%
2019/10/29335.75335.2534.3002,1320.00%
2019/10/2800.00733.9934.70-71,752-0.40%
2019/10/2500.00131.5531.55-11,371-0.07%
2019/10/21229.4000.0029.1021,3060.15%
2019/10/17128.90229.3029.40-11,323-0.08%
2019/09/2600.00131.0030.35-11,532-0.07%
2019/09/2400.00130.5029.85-11,476-0.07%
2019/09/09129.0000.0028.9511,6160.06%
2019/09/05129.4000.0029.5011,7040.06%
2019/09/0300.00230.0529.30-21,687-0.12%
2019/07/2200.00527.8527.90-51,492-0.33%
2019/07/17528.0000.0027.8051,5170.33%
2019/07/16528.501028.3728.25-51,513-0.33%
2019/07/09528.0000.0028.1551,5560.32%
2019/07/0500.00128.0028.05-11,560-0.06%
2019/06/28126.4000.0026.4011,4190.07%
2019/06/2000.00128.1027.85-11,462-0.07%
2019/06/18126.7000.0026.8011,5120.07%
2019/06/1400.00627.2027.20-61,528-0.39%
2019/05/150.226.2000.0026.200.22,2730.01%
2019/05/0900.00325.3025.40-32,390-0.13%
2019/04/3000.00229.0529.65-22,742-0.07%
2019/04/26329.5000.0029.5532,7980.11%
2019/04/24431.8800.0031.3042,9410.14%
2019/04/23133.1000.0032.7013,0480.03%
2019/04/19233.8300.0033.7023,1550.06%
2019/04/16134.5000.0034.5513,6630.03%
2019/04/1500.00136.0035.60-13,936-0.03%
2019/04/1100.00136.0035.65-14,325-0.02%
2019/03/28234.5500.0034.4524,8670.04%
2019/03/25235.1300.0035.0024,9120.04%
2019/03/22136.2000.0036.5514,9140.02%
2019/03/211038.35538.3037.5054,9060.10%
2019/03/18536.60437.5838.5014,9250.02%
2019/02/2600.00138.0035.60-15,024-0.02%
2019/02/2500.00236.4336.65-24,905-0.04%
2019/02/21135.8000.0035.8014,8160.02%
2019/02/18233.6300.0033.4024,5740.04%
2019/02/15234.2500.0034.2524,5150.04%
2019/02/14134.8000.0035.4014,4640.02%
2019/02/1300.00135.1035.05-14,420-0.02%
2019/02/1200.00236.7036.10-24,384-0.05%
2019/01/29235.8000.0036.2524,3030.05%
2019/01/2800.00137.8036.55-14,253-0.02%
2019/01/25235.6500.0036.0024,0980.05%
2019/01/23135.4500.0035.7014,0180.02%
2019/01/22137.2500.0035.6013,9930.03%
2019/01/1800.00135.7035.70-13,849-0.03%
2019/01/1700.001436.4536.25-143,821-0.37%
2019/01/161537.05137.2537.30143,7470.37%
2019/01/1500.00136.5536.25-13,624-0.03%
2019/01/1400.00234.7535.20-23,479-0.06%
2019/01/11235.9000.0035.9023,4190.06%
2019/01/10335.57235.9036.5513,3460.03%
2019/01/09437.11437.0135.9503,2490.00%
2019/01/0700.00136.8037.40-12,769-0.04%
2019/01/03134.4500.0033.5012,2400.04%
2019/01/02135.40335.9535.95-22,004-0.10%
2018/12/25632.3100.0031.1561,5930.38%
2018/12/1900.00528.7528.70-51,308-0.38%
2018/12/14131.8000.0031.8011,1890.08%
2018/12/13133.0000.0032.9511,1510.09%
2018/12/1100.00529.2530.00-5959-0.52%
2018/11/09523.1000.0023.1554001.25%
2018/11/08523.36523.7523.7503800.00%
2018/09/0500.00128.7028.50-1822-0.12%
2018/09/04129.4500.0029.2518800.11%
2018/08/1500.00329.0028.70-31,312-0.23%
2018/07/23332.0000.0032.2531,2900.23%
2018/05/2200.00325.1025.00-3468-0.64%
2018/04/2600.00324.2524.00-3668-0.45%
2018/04/1300.00130.2530.30-1686-0.15%
2018/02/01140.3000.0039.5512,1320.05%
2018/01/1200.00239.1538.40-22,100-0.10%
〈台股盤中〉輝達光環照亮AI股、ETF掛牌效應 助攻2萬點Anue鉅亨-9天前
〈熱門股〉光環奪Google矽光代工大單 周漲逾18%Anue鉅亨-2024/02/03
光環 相關文章