LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)
可現股當沖
  • 股價
    98.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,791
  • 產業
    上櫃 半導體類股
  • 1054人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威剛 (3260)籌碼相關-富隆-長安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富隆-長安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/07/2900.00258.8558.40-21,674-0.12%
2022/07/28258.10358.3757.70-11,678-0.06%
2022/07/27258.0000.0058.3021,6790.12%
2022/07/26158.30158.1058.0001,6800.00%
2022/07/25258.9000.0058.9021,6810.12%
2022/07/22259.8000.0059.7021,6810.12%
2022/07/21258.20158.6059.1011,6960.06%
2022/07/2000.00263.3562.80-21,656-0.12%
2022/07/1800.00262.3062.00-21,627-0.12%
2022/07/15160.90261.5061.40-11,641-0.06%
2022/07/14160.3000.0060.3011,6490.06%
2022/07/0700.00258.1058.40-21,770-0.11%
2022/07/05256.3500.0057.6021,8770.11%
2022/07/0400.00257.0056.70-21,876-0.11%
2022/07/01158.401556.8856.80-141,900-0.74%
2022/06/30660.1000.0060.1061,8860.32%
2022/06/2700.00262.5563.30-21,906-0.10%
2022/06/22160.9000.0060.5011,9920.05%
2022/06/2100.00164.4064.00-12,001-0.05%
2022/06/201065.4700.0063.60102,0220.49%
2022/06/17268.2000.0068.4021,9930.10%
2022/06/16270.40272.1069.7001,9970.00%
2022/06/1500.00170.9071.60-12,020-0.05%
2022/06/14170.1000.0070.8012,0310.05%
2022/06/13270.6500.0070.8022,1580.09%
2022/06/10171.8000.0072.1012,2360.04%
2022/06/0900.00273.4572.60-22,283-0.09%
2022/06/07373.7000.0073.5032,3420.13%
2022/06/06474.18174.6074.3032,4000.12%
2022/06/02375.1700.0075.0032,5190.12%
2022/05/3100.00375.8775.90-32,807-0.11%
2022/05/3000.00373.0073.70-33,111-0.10%
2022/05/26171.60272.6571.60-13,333-0.03%
2022/05/25371.0000.0071.5033,5200.09%
2022/05/2300.00173.3072.00-14,222-0.02%
2022/05/20372.4700.0072.3034,7740.06%
2022/05/1700.00171.8072.10-16,665-0.02%
2022/05/1600.00171.8070.60-16,804-0.01%
2022/05/1300.00169.9070.40-16,822-0.01%
2022/05/09171.8000.0069.9017,1220.01%
2022/05/06171.2000.0072.5017,1270.01%
2022/05/0500.00173.0073.00-17,140-0.01%
2022/05/03170.60271.4571.90-17,163-0.01%
2022/04/2900.00171.5070.60-17,191-0.01%
2022/04/28369.6700.0069.9037,2130.04%
2022/04/27369.0000.0070.0037,2220.04%
2022/04/26371.60372.4371.9007,2020.00%
2022/04/25471.6800.0071.7047,2030.06%
2022/04/22174.60174.6074.4007,1880.00%
2022/04/2100.00375.1075.30-37,216-0.04%
2022/04/2000.00973.4773.60-97,218-0.12%
2022/04/19272.00372.7772.00-17,198-0.01%
2022/04/18271.8000.0071.8027,1990.03%
2022/04/15173.40174.2073.2007,2080.00%
2022/04/14575.4600.0074.5057,2280.07%
2022/04/12176.9000.0076.8017,2050.01%
2022/04/11281.4500.0079.2027,2030.03%
2022/04/0800.00185.4084.50-17,163-0.01%
2022/04/06184.4000.0087.1017,4670.01%
2022/04/01283.50183.7085.4017,4760.01%
2022/03/3000.00184.7084.60-17,549-0.01%
2022/03/29284.20185.1083.7017,6000.01%
2022/03/28182.8000.0084.6017,7480.01%
2022/03/251484.492084.1684.60-67,780-0.08%
2022/03/24286.8500.0086.2027,7310.03%
2022/03/23288.00688.6788.10-47,743-0.05%
2022/03/21287.70187.7087.8017,7900.01%
2022/03/18286.2500.0087.7027,8320.03%
2022/03/1700.00686.9088.00-67,914-0.08%
2022/03/16484.55184.4084.1037,8820.04%
2022/03/151886.6200.0085.10187,8410.23%
2022/03/14388.4700.0088.7037,8880.04%
2022/03/11289.8500.0089.4027,9950.03%
2022/03/1000.00291.4090.90-28,219-0.02%
2022/03/09289.30290.2088.9008,3800.00%
2022/03/08290.0000.0088.6028,7160.02%
2022/03/07490.30490.6390.5008,6330.00%
2022/03/04195.10197.5094.8008,5230.00%
2022/03/03297.95199.9097.6018,4650.01%
2022/03/011096.152.194.8395.9088,2760.10%
2022/02/252.194.7500.0092.902.18,3470.02%
2022/02/241595.831192.3592.3049,0000.04%
2022/02/23297.55297.4099.5009,1720.00%
2022/02/22296.60597.4296.40-39,004-0.03%
2022/02/21799.462299.4596.50-158,632-0.17%
2022/02/18295.701395.4499.00-118,050-0.14%
2022/02/1700.00692.9391.30-67,466-0.08%
2022/02/16389.80991.3991.10-67,066-0.08%
2022/02/15188.6000.0088.6016,9510.01%
2022/02/11190.20690.3290.40-57,188-0.07%
2022/02/1000.002390.3191.10-237,243-0.32%
2022/02/0900.00587.4487.50-57,122-0.07%
2022/02/08186.30387.2086.30-27,156-0.03%
2022/02/0700.00984.9786.20-97,231-0.12%
2022/01/26482.65883.1083.60-47,368-0.05%
2022/01/2500.00282.9583.10-27,448-0.03%
2022/01/241780.65282.0082.30157,4720.20%
2022/01/21583.3000.0082.5057,4810.07%
2022/01/20384.6000.0084.6037,5150.04%
2022/01/19185.1000.0085.5017,5610.01%
2022/01/17385.1300.0085.8037,6460.04%
2022/01/14685.9200.0085.2067,6990.08%
2022/01/1300.00387.8387.50-37,735-0.04%
2022/01/12286.95287.7086.7007,7530.00%
2022/01/11386.77188.0087.2027,7820.03%
2022/01/10387.17187.4087.3027,7790.03%
2022/01/07887.7300.0087.3087,7770.10%
2022/01/06589.10588.7088.6007,7840.00%
2022/01/05589.0000.0088.8057,8290.06%
2022/01/04290.0500.0090.0027,8590.03%
2022/01/03790.991590.8090.70-87,850-0.10%
2021/12/302193.7300.0092.30217,8500.27%
2021/12/2900.00191.7092.20-17,623-0.01%
2021/12/28191.00191.8090.8007,6470.00%
2021/12/2700.00191.2091.40-17,735-0.01%
2021/12/24291.05291.9090.5007,7460.00%
2021/12/23191.0000.0091.2017,7290.01%
2021/12/22291.70492.4090.80-27,722-0.03%
2021/12/21390.10590.9689.90-27,577-0.03%
2021/12/2000.00389.6789.10-37,536-0.04%
2021/12/17489.3000.0088.7047,5320.05%
2021/12/16491.20391.9090.6017,4930.01%
2021/12/1500.00191.1091.50-17,462-0.01%
2021/12/14390.4700.0089.9037,4930.04%
2021/12/1300.00190.2092.50-17,481-0.01%
2021/12/10190.60190.2089.7007,4160.00%
2021/12/0900.003090.6090.20-307,403-0.41%
2021/12/08192.9000.0092.8017,3610.01%
2021/12/06192.00493.2392.20-37,190-0.04%
2021/12/03191.80591.2093.00-47,046-0.06%
2021/12/0200.001088.8089.40-106,963-0.14%
2021/12/0100.00185.5086.70-16,686-0.01%
2021/11/30287.10386.7086.10-16,719-0.01%
2021/11/291683.73385.2384.80136,8570.19%
2021/11/26587.261186.7086.10-66,968-0.09%
2021/11/24592.54192.5092.9046,8040.06%
2021/11/232494.74694.3891.80186,7120.27%
2021/11/22194.002391.3994.00-225,995-0.37%
2021/11/192086.8000.0085.50205,5540.36%
2021/11/18188.60487.9088.50-35,632-0.05%
2021/11/1700.00385.1386.80-35,574-0.05%
2021/11/1600.00684.7084.10-65,597-0.11%
2021/11/1500.00181.7082.00-15,590-0.02%
2021/11/12280.75180.9080.7015,8130.02%
2021/11/101580.201480.9481.3016,3100.02%
2021/11/0900.00386.9786.10-36,547-0.05%
2021/11/0800.00485.0385.20-46,623-0.06%
2021/11/05783.96284.4583.8056,9750.07%
2021/11/043286.183485.2185.40-27,119-0.03%
2021/11/03384.502485.2986.80-217,183-0.29%
2021/11/02983.63585.1281.9047,2090.06%
2021/11/0100.00284.0083.80-27,864-0.03%
2021/10/291083.32183.9083.0098,0090.11%
2021/10/28183.40383.2083.80-28,052-0.02%
2021/10/27182.80581.9682.70-48,166-0.05%
2021/10/26482.10383.1780.8018,1830.01%
2021/10/25281.00282.1082.1008,2160.00%
2021/10/22181.40181.2081.6008,4400.00%
2021/10/21380.60881.1679.60-58,607-0.06%
2021/10/20379.70379.5379.7008,7250.00%
2021/10/1900.001279.3878.90-129,011-0.13%
2021/10/18176.60277.6077.50-19,426-0.01%
2021/10/15177.10377.9777.30-29,732-0.02%
2021/10/141274.57475.9576.3089,9230.08%
2021/10/13676.38175.7074.80510,0170.05%
2021/10/12578.74380.6078.20210,1750.02%
2021/10/08179.40280.4079.20-110,281-0.01%
2021/10/0700.001479.3280.00-1410,583-0.13%
2021/10/06277.00278.2577.10010,9830.00%
2021/10/0500.00175.4078.20-111,295-0.01%
2021/10/042876.25177.8074.202711,5000.23%
2021/10/01479.0800.0077.70411,7190.03%
2021/09/3000.00181.3081.40-112,476-0.01%
2021/09/291080.63280.5580.10813,6290.06%
2021/09/28483.1000.0082.80413,8160.03%
2021/09/2700.00283.7583.90-214,240-0.01%
2021/09/2400.00783.3683.10-714,706-0.05%
2021/09/2300.00383.1383.20-315,148-0.02%
2021/09/22682.0700.0082.20616,0670.04%
2021/09/17681.97583.8484.60117,1220.01%
2021/09/16382.77183.1082.00217,5810.01%
2021/09/15883.8600.0083.60817,7320.05%
2021/09/14185.10285.6585.10-118,149-0.01%
2021/09/13986.7700.0085.70918,2680.05%
2021/09/10385.13586.2887.30-218,417-0.01%
2021/09/09283.30584.6285.40-318,454-0.02%
2021/09/08384.13485.3384.00-118,513-0.01%
2021/09/07784.2400.0083.90718,5980.04%
2021/09/06987.11187.5085.90818,7560.04%
2021/09/0300.00190.1088.90-118,862-0.01%
2021/09/02690.77189.3089.30518,9250.03%
2021/09/01289.60690.0591.70-418,883-0.02%
2021/08/31287.70388.5387.80-118,824-0.01%
2021/08/302087.74288.4587.601818,9950.09%
2021/08/27287.60188.8088.30119,2930.01%
2021/08/26588.92389.8388.30219,4140.01%
2021/08/25289.15589.5089.20-319,628-0.02%
2021/08/241988.83590.1688.001420,1610.07%
2021/08/2300.00290.9591.30-220,234-0.01%
2021/08/20288.70688.7388.40-420,512-0.02%
2021/08/19189.60191.4089.10020,7670.00%
2021/08/18691.53289.0093.90421,3570.02%
2021/08/17588.82187.3087.50421,8510.02%
2021/08/16189.90189.3090.00022,1240.00%
2021/08/137.290.65690.2788.701.222,0870.01%
2021/08/119100.003101.0099.40622,3590.03%
2021/08/105107.0000.00106.00522,2180.02%
2021/08/093111.6700.00110.50322,5240.01%
2021/08/061118.501119.50117.50022,9120.00%
2021/08/053.3123.547123.86119.00-3.823,304-0.02%
2021/08/0400.001117.50119.00-123,1530.00%
2021/08/0300.001115.00115.00-123,4570.00%
2021/08/022114.752113.00115.50024,0520.00%
2021/07/3000.001112.00109.00-124,5230.00%
2021/07/291110.503110.33111.50-225,113-0.01%
2021/07/284110.502110.00108.00225,7100.01%
2021/07/272116.252119.00115.00026,6250.00%
2021/07/2600.001120.00121.00-127,9000.00%
2021/07/226119.4215118.97120.00-928,908-0.03%
2021/07/2114110.503111.50111.501129,0830.04%
2021/07/202117.752117.75115.50029,7930.00%
2021/07/192118.002118.00118.00030,2670.00%
2021/07/162121.252122.00120.00031,2870.00%
2021/07/151120.0020117.50119.50-1932,162-0.06%
2021/07/142118.251119.00118.50132,5020.00%
2021/07/132117.501119.00118.00132,4380.00%
2021/07/1211125.862124.75122.00932,2000.03%
2021/07/092122.0010123.00123.00-831,895-0.03%
2021/07/0800.001124.00126.00-131,7930.00%
2021/07/073127.678126.38125.50-531,619-0.02%
2021/07/0628125.097125.57124.502130,8900.07%
2021/07/0500.009123.00123.00-929,864-0.03%
2021/07/021109.002112.25112.00-129,7960.00%
2021/07/013109.001114.00106.50229,6950.01%
2021/06/303108.1700.00111.50329,3940.01%
2021/06/295112.002111.00109.50329,0780.01%
2021/06/2800.0031109.95110.50-3128,318-0.11%
2021/06/252101.504103.38101.00-227,372-0.01%
2021/06/24598.7000.0098.60527,0470.02%
2021/06/2300.002101.25100.50-226,874-0.01%
2021/06/22196.1000.0094.00126,4590.00%
2021/06/21397.30196.4096.30226,3340.01%
2021/06/1800.002100.75100.00-226,205-0.01%
2021/06/1700.001100.50101.50-126,1450.00%
2021/06/163100.131101.0099.00226,1210.01%
2021/06/152100.506101.92102.00-426,036-0.02%
2021/06/10299.9000.0099.50225,7680.01%
2021/06/09199.201100.50100.00025,6800.00%
2021/06/08199.0000.0099.60125,6280.00%
2021/06/072100.1500.0099.60225,5670.01%
2021/06/041104.504104.25102.00-325,445-0.01%
2021/06/031102.0000.00101.50125,1980.00%
2021/06/0211100.9100.00100.501125,1340.04%
2021/06/0110106.502108.25105.00824,9040.03%
2021/05/313100.675101.70102.50-224,371-0.01%
2021/05/284101.257103.14101.00-324,291-0.01%
2021/05/271299.036100.3598.80624,1690.02%
2021/05/26799.37299.3598.20523,9540.02%
2021/05/25596.92899.38102.00-323,566-0.01%
2021/05/24193.001592.0793.00-1423,702-0.06%
2021/05/211287.01488.8387.50823,7170.03%
2021/05/20785.89387.2385.50423,7250.02%
2021/05/19588.001288.6289.60-723,864-0.03%
2021/05/18182.00484.4885.30-323,558-0.01%
2021/05/172079.861582.8877.60523,4410.02%
2021/05/141386.391387.9686.00022,9990.00%
2021/05/13683.75485.7084.10222,6810.01%
2021/05/121087.75488.0586.50622,1410.03%
2021/05/111198.78397.7795.90821,5760.04%
2021/05/105111.3000.00106.50521,1300.02%
2021/05/074111.752110.50111.50220,4930.01%
2021/05/062106.005104.30103.00-319,876-0.02%
2021/05/054106.132111.00102.50219,2840.01%
2021/05/0416116.0015123.17113.00118,7030.01%
2021/05/034122.2560126.55121.00-5617,606-0.32%
2021/04/2900.0037119.55121.00-3716,150-0.23%
2021/04/2811113.056114.17110.00515,3440.03%
2021/04/2797111.102109.25109.509514,7640.64%
2021/04/261111.002109.00113.50-114,185-0.01%
2021/04/23296.9520101.07103.50-1813,245-0.14%
2021/04/221497.041097.3094.50412,6480.03%
2021/04/2100.00298.6099.10-211,610-0.02%
2021/04/20288.75490.2090.10-210,594-0.02%
2021/04/19287.0000.0088.30210,2500.02%
2021/04/16187.002286.5386.70-2110,423-0.20%
2021/04/15182.40282.8583.50-110,278-0.01%
2021/04/14381.9300.0081.80310,2840.03%
2021/04/13185.40486.8584.30-310,193-0.03%
2021/04/12185.200.485.6085.300.610,1010.01%
2021/04/09385.17986.1385.90-610,100-0.06%
2021/04/08185.40186.4085.30010,0320.00%
2021/04/07388.53187.2087.0029,9300.02%
2021/04/0600.00288.2587.10-29,735-0.02%
2021/04/01385.9000.0085.9039,8680.03%
2021/03/3100.00287.0085.80-29,824-0.02%
2021/03/301084.2000.0085.00109,8160.10%
2021/03/2900.001184.7784.80-119,775-0.11%
2021/03/2600.00181.0081.60-19,679-0.01%
2021/03/251080.60180.9080.4099,7330.09%
2021/03/2400.00580.7080.40-59,763-0.05%
2021/03/231181.77382.1380.3089,8240.08%
2021/03/22380.331781.0381.00-149,870-0.14%
2021/03/19281.251181.4381.20-910,119-0.09%
2021/03/17282.5500.0082.30210,3690.02%
2021/03/1600.00482.8083.10-410,539-0.04%
2021/03/11582.501382.4182.50-811,268-0.07%
2021/03/102582.081082.7080.701511,8280.13%
2021/03/091180.2900.0081.501112,1440.09%
2021/03/081180.9500.0079.801113,3410.08%
2021/03/05378.87379.8079.00013,8430.00%
2021/03/04480.90180.9080.30313,8140.02%
2021/03/03282.7500.0082.00213,7630.01%
2021/03/02284.50184.9083.50113,6730.01%
2021/02/25386.40186.4086.10213,4060.01%
2021/02/24188.00490.3887.80-313,151-0.02%
2021/02/23184.80685.3786.70-512,341-0.04%
2021/02/22383.00483.3882.00-111,843-0.01%
2021/02/19379.571379.0879.60-1011,600-0.09%
2021/02/18376.304576.7377.50-4211,299-0.37%
2021/02/17474.85274.0075.20211,0090.02%
2021/02/05173.30272.9072.90-110,869-0.01%
2021/02/041273.7500.0073.001210,8390.11%
2021/02/0300.00171.5071.50-110,674-0.01%
2021/02/0100.00270.3071.20-210,758-0.02%
2021/01/2900.00170.8069.50-110,757-0.01%
2021/01/28270.2000.0070.10210,7230.02%
2021/01/27171.7000.0071.70110,6960.01%
2021/01/26172.40272.5072.40-110,631-0.01%
2021/01/2200.00169.8070.80-110,449-0.01%
2021/01/21268.8500.0069.00210,4190.02%
2021/01/20169.3000.0069.00110,3660.01%
2021/01/1900.00871.7671.10-810,298-0.08%
2021/01/18370.8000.0071.00310,2600.03%
2021/01/14474.10474.2575.00010,0860.00%
2021/01/13274.8000.0074.4029,9930.02%
2021/01/12276.20176.3074.0019,9290.01%
2021/01/11475.60377.3375.2019,7680.01%
2021/01/0800.00172.1072.30-19,356-0.01%
2021/01/07172.10172.0071.8009,3480.00%
2021/01/041272.63172.1072.80119,3520.12%
2020/12/31773.03174.4073.0069,3270.06%
2020/12/30473.0500.0073.6049,3410.04%
2020/12/291274.0800.0073.70129,4270.13%
2020/12/2800.001675.9775.40-169,278-0.17%
2020/12/25673.6000.0073.3068,9600.07%
2020/12/24573.0400.0073.3058,8890.06%
2020/12/232270.683270.2672.10-108,725-0.11%
2020/12/151070.5000.0069.70108,3000.12%
2020/12/11473.48474.0075.1008,0110.00%
2020/12/10276.001175.1774.70-97,749-0.12%
2020/12/09976.37576.0676.3047,5030.05%
2020/12/08874.3400.0075.0087,1380.11%
2020/12/0700.00576.5274.50-56,914-0.07%
2020/12/041075.321975.0474.30-96,522-0.14%
2020/12/03471.35472.7372.2005,8810.00%
2020/12/021271.593972.0172.70-275,464-0.49%
2020/12/0100.00165.7067.10-14,158-0.02%
2020/11/2500.00261.1059.40-23,310-0.06%
2020/11/24260.5000.0060.5023,2420.06%
2020/11/23160.502061.0061.00-193,131-0.61%
2020/11/1700.00258.9059.50-22,927-0.07%
2020/11/1600.001058.7058.40-102,838-0.35%
2020/11/1200.001158.2057.80-112,931-0.38%
2020/11/11757.7300.0057.7072,9780.23%
2020/11/091658.5700.0058.60162,8930.55%
2020/10/162057.5000.0057.00203,5370.57%
2020/10/07158.30158.2058.4003,7250.00%
2020/09/2500.00152.8052.90-14,194-0.02%
2020/09/22155.70156.2056.1004,5270.00%
2020/09/0400.00154.4054.50-14,711-0.02%
2020/09/03154.0000.0054.1014,7750.02%
2020/08/182055.8000.0055.90205,7140.35%
2020/08/045257.921057.8058.30426,5710.64%
2020/07/231060.9000.0061.80106,9360.14%
2020/07/1700.00561.4060.20-57,595-0.07%
2020/07/16262.0000.0061.8028,1000.02%
2020/07/1300.00261.1061.40-28,128-0.02%
2020/07/10159.80259.7059.10-18,262-0.01%
2020/07/09863.03262.2561.6068,3150.07%
2020/07/0800.001060.9061.30-108,251-0.12%
2020/07/07261.354461.1061.00-428,337-0.50%
2020/07/06360.40260.3060.3018,4640.01%
2020/07/0300.00159.8059.90-18,621-0.01%
2020/07/025160.19159.9060.60508,8670.56%
2020/07/0100.001057.6058.90-108,967-0.11%
2020/06/241056.7000.0056.90109,4210.11%
2020/06/19157.1000.0057.1019,9930.01%
2020/06/18157.6000.0057.70110,1000.01%
2020/06/17358.20157.7057.60210,1670.02%
2020/06/12156.80156.8058.00010,8780.00%
2020/06/11158.70459.0557.70-311,071-0.03%
2020/06/09260.051061.6860.90-811,172-0.07%
2020/06/08259.5500.0059.10211,0540.02%
2020/06/05959.002159.2159.00-1211,014-0.11%
2020/06/041057.051057.3757.70010,9240.00%
2020/06/03156.70556.6056.60-410,936-0.04%
2020/06/02756.1100.0056.20711,0900.06%
2020/06/01956.0000.0056.00911,3110.08%
2020/05/2900.00154.9054.50-111,318-0.01%
2020/05/2800.001157.3155.50-1111,401-0.10%
2020/05/27256.50956.9056.40-711,431-0.06%
2020/05/251856.1000.0056.001811,5500.16%
2020/05/2200.00156.9056.90-111,550-0.01%
2020/05/19252.8000.0053.80211,2860.02%
2020/05/1500.001051.4051.70-1011,448-0.09%
2020/05/14152.80152.5052.70011,6640.00%
2020/05/13153.5000.0054.00111,6830.01%
2020/05/1200.002556.3053.40-2511,704-0.21%
2020/05/0800.00158.2058.10-111,699-0.01%
2020/05/071056.9000.0056.901011,6490.09%
2020/05/0500.00658.2357.40-611,743-0.05%
2020/05/0400.00256.1057.20-211,784-0.02%
2020/04/30257.3000.0057.20211,8070.02%
2020/04/29556.7600.0056.20511,8130.04%
2020/04/2700.00156.8057.20-111,965-0.01%
2020/04/24157.4000.0056.50111,9270.01%
2020/04/23155.6000.0055.70111,6830.01%
2020/04/22155.1000.0055.00111,6280.01%
2020/04/212657.90157.6056.102511,4930.22%
2020/04/2000.00153.4053.90-111,038-0.01%
2020/04/17653.10653.4052.90011,3370.00%
2020/04/1600.00253.0052.80-211,336-0.02%
2020/04/1500.00752.9152.90-711,646-0.06%
2020/04/1400.001151.7351.00-1111,872-0.09%
2020/04/131151.2000.0051.001111,8440.09%
2020/04/1000.00452.3052.00-411,795-0.03%
2020/04/091451.47451.0051.501011,7480.09%
2020/04/08648.97949.3650.90-311,626-0.03%
2020/04/07748.53848.9149.35-111,433-0.01%
2020/04/06542.101243.2346.60-711,170-0.06%
2020/04/01640.95541.8042.40111,1990.01%
2020/03/31342.27243.0541.75111,1020.01%
2020/03/30342.8000.0043.15311,0090.03%
2020/03/27847.18946.9445.55-110,912-0.01%
2020/03/26744.74446.2046.10310,8250.03%
2020/03/2500.00145.5045.75-110,848-0.01%
2020/03/23338.6000.0038.20310,9850.03%
2020/03/20141.5000.0042.30111,0890.01%
2020/03/19239.3500.0039.35211,1950.02%
2020/03/18243.70245.6043.70011,3060.00%
2020/03/17249.55251.6048.55011,0850.00%
2020/03/16157.6000.0053.90111,1590.01%
2020/03/10369.00669.4570.20-311,095-0.03%
2020/03/09272.3000.0069.20210,9220.02%
2020/03/061073.6000.0072.901010,7660.09%
2020/03/0500.00273.2073.50-210,585-0.02%
2020/03/04169.4000.0069.50110,3360.01%
2020/03/02367.10166.3066.10210,1600.02%
2020/02/27168.10267.6067.20-110,060-0.01%
2020/02/2600.00471.8571.50-49,885-0.04%
2020/02/25371.5000.0072.3039,8510.03%
2020/02/24172.5000.0071.7019,7770.01%
2020/02/20172.3000.0072.3019,7610.01%
2020/02/1800.00274.2071.30-29,716-0.02%
2020/02/17275.00476.4374.20-29,582-0.02%
2020/02/1400.00175.3075.80-19,316-0.01%
2020/02/12275.20575.6475.20-39,328-0.03%
2020/02/11273.4000.0073.9029,0490.02%
2020/02/10272.70272.5072.2008,9420.00%
2020/02/07272.95574.0072.20-38,887-0.03%
2020/02/0600.00275.0074.60-28,852-0.02%
2020/02/05574.00174.0074.0048,7220.05%
2020/02/03267.2000.0071.6028,4330.02%
2020/01/31169.7000.0070.7018,2620.01%
2020/01/3000.001371.1669.00-138,099-0.16%
2020/01/2000.00276.1076.00-27,900-0.03%
2020/01/1700.00676.5375.10-67,801-0.08%
2020/01/16374.83575.2074.90-27,684-0.03%
2020/01/15275.05174.2074.2017,5760.01%
2020/01/14275.50175.4075.9017,4700.01%
2020/01/13274.70473.6276.00-27,378-0.03%
2020/01/10172.501071.1073.00-96,952-0.13%
2020/01/091373.31272.1071.20116,7650.16%
2020/01/08172.20370.6071.40-26,350-0.03%
2020/01/07168.10168.3069.1005,8760.00%
2020/01/0600.00169.1067.70-15,744-0.02%
2020/01/03169.30369.0069.30-25,682-0.04%
2020/01/02170.10171.3070.3005,5680.00%
2019/12/3000.00368.9068.30-35,289-0.06%
2019/12/272171.11270.2070.40195,1920.37%
2019/12/26169.1000.0069.7014,8970.02%
2019/12/2500.002069.3369.60-204,828-0.41%
2019/12/242068.0500.0069.50204,7360.42%
2019/12/19267.30468.2368.20-24,320-0.05%
2019/12/18367.2000.0066.8034,0840.07%
2019/12/1700.00568.4068.10-53,910-0.13%
2019/12/16466.50465.7567.8003,7040.00%
2019/12/12161.0000.0061.5013,1350.03%
2019/12/11560.70161.1061.5042,9820.13%
2019/12/10156.00357.6059.20-22,629-0.08%
2019/12/06153.8000.0054.0012,1920.05%
2019/12/0300.00550.9051.30-52,138-0.23%
2019/12/02551.0000.0050.6052,1570.23%
2019/11/20154.20152.9052.9002,2830.00%
2019/11/19153.20153.9054.3002,2480.00%
2019/11/18154.20153.9053.9002,2030.00%
2019/11/1400.001052.3051.70-102,109-0.47%
2019/11/1300.00553.7053.80-52,070-0.24%
2019/11/121553.27452.9852.90112,0280.54%
2019/11/11153.10152.7052.6001,9160.00%
2019/11/0500.00152.8052.70-11,828-0.05%
2019/10/2900.00251.0050.80-22,030-0.10%
2019/09/2700.00350.2050.30-33,941-0.08%
2019/09/24653.08554.1052.4013,9480.03%
2019/09/23153.20353.0053.40-23,874-0.05%
2019/09/18252.7000.0052.4023,9660.05%
2019/09/10150.3000.0051.1014,0550.02%
2019/09/06151.80251.6051.60-14,026-0.02%
2019/09/05752.29551.8851.8023,9930.05%
2019/09/03151.5000.0051.6013,9330.03%
2019/09/0200.00350.8052.00-33,881-0.08%
2019/08/29249.25148.8048.8013,7960.03%
2019/08/26148.55148.3048.1003,7900.00%
2019/08/2300.00149.4049.60-13,781-0.03%
2019/08/22148.6500.0048.7013,7620.03%
2019/08/21149.3000.0049.3013,7670.03%
2019/08/14148.80148.4048.4003,7600.00%
2019/08/08448.66448.6648.5503,8470.00%
2019/08/0500.001049.1549.20-103,881-0.26%
2019/07/30253.3000.0053.3023,9070.05%
2019/07/2600.00553.3053.30-53,932-0.13%
2019/07/2500.00653.1753.70-63,954-0.15%
2019/07/241653.76252.7052.20143,9490.35%
2019/07/23652.65151.8051.7053,9040.13%
2019/07/22150.70150.4051.0003,8630.00%
2019/07/17250.00450.9050.00-24,124-0.05%
2019/07/16250.6000.0050.1024,3020.05%
2019/07/15252.50252.8052.2004,3310.00%
2019/07/121052.451151.9752.70-14,230-0.02%
2019/07/1100.001052.1051.60-104,128-0.24%
2019/07/09150.70149.9549.6003,9460.00%
2019/06/26146.75145.8045.8003,5210.00%
2019/06/24145.50845.3845.65-73,391-0.21%
2019/06/2100.00342.6543.60-33,266-0.09%
2019/06/20141.7000.0041.8013,1910.03%
2019/06/1900.00141.9041.95-13,197-0.03%
2019/06/1100.00241.0341.15-23,264-0.06%
2019/06/05340.27240.3040.1013,2440.03%
2019/06/04340.3800.0040.1033,2340.09%
2019/05/3000.00142.1041.90-13,180-0.03%
2019/05/29141.6000.0041.6513,1790.03%
2019/05/2800.00242.7842.50-23,176-0.06%
2019/05/27941.87142.4041.8583,1630.25%
2019/05/2400.00542.3041.90-53,162-0.16%
2019/05/23641.6600.0041.5563,1530.19%
2019/05/2100.00143.0543.25-13,131-0.03%
2019/05/20242.0000.0042.0023,1220.06%
2019/05/16846.91347.7545.8053,0320.16%
2019/05/13548.25548.8547.6002,8710.00%
2019/05/10548.5800.0048.8552,8390.18%
2019/05/09847.86848.1948.2002,7690.00%
2019/05/08549.42249.7049.7532,6670.11%
2019/05/07549.90550.6049.9002,6050.00%
2019/05/06549.9000.0049.2552,5360.20%
2019/05/031351.271152.0251.8022,4360.08%
2019/04/30548.80649.8350.00-12,204-0.05%
2019/04/261149.92149.9049.75101,9790.51%
2019/04/22946.931047.2848.00-11,362-0.07%
2019/04/191043.381044.0044.4001,1100.00%
2019/04/12241.2500.0040.9028840.23%
2019/04/0900.00343.9343.30-3843-0.36%
2019/04/0800.001042.2543.70-10805-1.24%
2019/03/26439.45240.0539.3026710.30%
2019/03/25239.5800.0039.7526720.30%
2019/03/22240.10340.5240.15-1672-0.15%
2019/03/2100.00240.0539.95-2665-0.30%
2019/03/19839.245039.1539.30-42642-6.54%
2019/03/1800.00341.2541.25-3597-0.50%
2019/03/15241.2000.0041.5026020.33%
2019/03/08142.1500.0042.8017850.13%
2019/03/07142.6000.0042.5018000.12%
2019/02/2600.00143.2543.95-1833-0.12%
2019/02/1800.00243.2543.60-2840-0.24%
2019/02/15142.5000.0042.4518610.12%
2019/02/14142.9000.0043.1018650.12%
2019/02/1300.00141.7043.80-1854-0.12%
2019/02/12140.8500.0041.3518370.12%
2019/02/1100.00141.4540.90-1876-0.11%
2019/01/29140.8000.0040.8518860.11%
2019/01/2100.00341.6341.55-3911-0.33%
2019/01/1700.00240.8540.50-2949-0.21%
2019/01/0900.00540.8240.70-5996-0.50%
2019/01/0700.00439.4139.55-41,022-0.39%
2019/01/04338.0800.0038.6031,0440.29%
2019/01/03439.18239.8039.0021,0980.18%
2019/01/02339.5200.0039.5031,1090.27%
2018/12/2700.00140.4039.85-11,154-0.09%
2018/12/2600.00240.5039.55-21,159-0.17%
2018/12/2400.00140.0540.10-11,162-0.09%
2018/12/22139.4000.0039.3011,1620.09%
2018/12/18539.8900.0039.8051,1860.42%
2018/12/1700.00240.7040.50-21,190-0.17%
2018/12/14640.6800.0040.9061,1980.50%
2018/12/1200.00241.4541.70-21,213-0.16%
2018/12/1100.00341.5840.70-31,218-0.25%
2018/12/10441.23342.0541.1511,2330.08%
2018/12/0700.00343.3743.40-31,227-0.24%
2018/12/06443.3100.0042.4041,2260.33%
2018/12/0300.00741.1043.50-71,141-0.61%
2018/11/30739.80441.8839.8031,1300.27%
2018/11/29241.30542.3241.20-31,183-0.25%
2018/11/2800.00141.3541.40-11,169-0.09%
2018/11/2600.00740.3141.00-71,159-0.60%
2018/11/2300.00240.8540.25-21,159-0.17%
2018/11/22340.7000.0040.4031,1610.26%
2018/11/1400.00237.9538.95-21,211-0.17%
2018/11/1300.00336.5537.60-31,217-0.25%
2018/11/1200.001537.0037.20-151,228-1.22%
2018/11/09136.5500.0036.5511,2410.08%
2018/11/08437.7100.0037.1041,2500.32%
2018/11/0200.00138.1538.55-11,348-0.07%
2018/11/01638.22538.9538.5011,3510.07%
2018/10/31137.30437.3137.70-31,379-0.22%
2018/10/30135.80136.4036.2001,3940.00%
2018/10/26235.30436.3535.15-21,542-0.13%
2018/10/25136.4500.0035.1511,5250.07%
2018/10/23439.20139.9039.0031,5150.20%
2018/10/2200.00239.8540.10-21,515-0.13%
2018/10/19139.1000.0039.5011,5190.07%
2018/10/18240.20240.8540.0501,5310.00%
2018/10/17140.208240.3240.40-811,589-5.10%
2018/10/1600.004140.9840.35-411,632-2.51%
2018/10/15540.14140.8040.0041,6590.24%
2018/10/11941.1800.0041.0091,6660.54%
2018/10/0900.00246.4045.55-21,626-0.12%
2018/10/0800.00146.4545.55-11,623-0.06%
2018/10/05646.7100.0046.0061,6190.37%
2018/10/04148.2500.0048.3011,5990.06%
2018/09/28349.10149.6549.1021,7710.11%
2018/09/27149.3000.0049.3011,7850.06%
2018/09/26149.9000.0049.7511,7870.06%
2018/09/21149.55150.5050.3001,8400.00%
2018/09/20150.0000.0050.1011,8400.05%
2018/09/1900.00351.7051.70-31,849-0.16%
2018/09/17150.60151.2050.9001,8620.00%
2018/09/1400.00649.7850.70-61,856-0.32%
2018/09/121249.0300.0049.45121,8590.65%
2018/09/1100.00149.0049.40-11,890-0.05%
2018/09/10548.4500.0048.3051,8930.26%
2018/09/07850.08149.9049.7571,8960.37%
2018/09/06151.8000.0051.6011,8950.05%
2018/09/053553.19253.0052.80331,9241.71%
2018/09/042051.3000.0051.00201,9131.05%
2018/09/03251.4000.0050.9021,9180.10%
2018/08/3000.001052.7052.30-101,930-0.52%
2018/08/281053.00153.0052.4091,9600.46%
2018/08/2700.001451.0451.60-141,945-0.72%
2018/08/2400.00150.8050.20-11,970-0.05%
2018/08/23250.201350.5550.30-112,111-0.52%
2018/08/2200.00349.1049.55-32,140-0.14%
2018/08/21248.0310248.0748.55-1002,138-4.68% 大賣/
2018/08/20649.89150.3048.8052,1260.23%
2018/08/17650.9700.0050.7062,1040.29%
2018/08/16150.60151.5051.6002,1000.00%
2018/08/15151.1000.0051.3012,0840.05%
2018/08/14451.9000.0051.6042,0760.19%
2018/08/131751.02651.5051.80112,0720.53%
2018/08/10255.35555.5254.70-32,012-0.15%
2018/08/09256.60256.6056.0002,0190.00%
2018/08/0600.002457.0557.40-242,111-1.14%
2018/08/03756.977557.1257.40-682,102-3.23%
2018/08/028155.44454.8356.30772,0383.78%
2018/07/3100.00453.4554.00-42,208-0.18%
2018/07/30253.00153.8052.9012,2270.04%
2018/07/26753.66453.9554.0032,2370.13%
2018/07/25253.701154.0154.20-92,250-0.40%
2018/07/2400.00752.3353.90-72,240-0.31%
2018/07/23351.0000.0050.4032,1850.14%
2018/07/20554.0400.0053.2052,1460.23%
2018/07/192755.5000.0054.80272,1171.28%
2018/07/18356.50157.3056.4022,1100.09%
2018/07/17257.40157.0057.0012,1060.05%
2018/07/16158.10158.6058.0002,1030.00%
2018/07/12258.1000.0058.1022,1250.09%
2018/07/1100.00157.8058.10-12,141-0.05%
2018/07/0900.00165.5065.30-12,056-0.05%
2018/07/0600.00165.3065.10-12,045-0.05%
2018/07/0400.002066.9066.90-202,071-0.97%
2018/07/0300.00167.9067.00-12,086-0.05%
2018/07/02167.0000.0067.8012,0780.05%
2018/06/281064.50364.5065.0072,0410.34%
2018/06/27265.00264.8064.8002,0400.00%
2018/06/2600.00763.9964.40-72,065-0.34%
2018/06/25166.501166.9866.30-102,051-0.49%
2018/06/15168.2000.0067.9012,1250.05%
2018/06/13169.402068.5068.50-192,106-0.90%
2018/06/12468.70168.2067.9032,0910.14%
2018/05/31967.92367.5067.6062,2370.27%
2018/05/29163.7000.0063.5012,0790.05%
2018/05/2800.00464.2364.10-42,081-0.19%
2018/05/2500.004063.9063.80-402,088-1.92%
2018/05/24163.00463.0563.80-32,087-0.14%
2018/05/2300.00162.9062.50-12,102-0.05%
2018/05/22162.6000.0062.5012,1140.05%
2018/05/2100.00562.6463.10-52,142-0.23%
2018/05/18561.8400.0061.8052,1430.23%
2018/05/17762.73363.7362.6042,1600.19%
2018/05/1600.00862.7563.20-82,142-0.37%
2018/05/15160.90261.1560.80-12,111-0.05%
2018/05/14861.391661.4560.70-82,178-0.37%
2018/05/1100.00164.1063.20-12,124-0.05%
2018/05/1000.00363.6763.60-32,118-0.14%
2018/05/095363.41362.9063.10502,1132.37%
2018/05/082767.44865.0563.90192,0700.92%
2018/04/1700.00174.5073.90-12,270-0.04%
2018/04/1300.00176.4076.40-12,310-0.04%
2018/04/12176.6000.0076.6012,3230.04%
2018/04/09175.60375.8375.60-22,367-0.09%
2018/04/03175.0000.0075.0012,3850.04%
2018/04/02175.9000.0075.3012,3990.04%
2018/03/3100.002075.5075.60-202,438-0.82%
2018/03/3000.00375.7075.50-32,481-0.12%
2018/03/29475.6800.0075.4042,6490.15%
2018/03/2700.002075.5075.20-202,758-0.73%
2018/03/2600.002075.2075.00-202,752-0.73%
2018/03/2200.00175.2074.50-12,767-0.04%
2018/03/1900.00575.9075.30-52,820-0.18%
2018/03/1600.00576.2075.70-52,824-0.18%
2018/03/15575.302075.0075.20-152,803-0.54%
2018/03/14575.5400.0075.5052,8040.18%
2018/03/1300.002074.5076.00-202,840-0.70%
2018/03/1200.00174.7073.80-12,810-0.04%
2018/03/0900.003075.0074.50-302,819-1.06%
2018/03/08173.80174.4074.2002,8560.00%
2018/02/23273.90573.7473.10-33,096-0.10%
2018/02/22573.56173.4073.5043,2500.12%
2018/02/12171.7000.0071.6013,2400.03%
2018/02/09168.90269.4571.00-13,264-0.03%
2018/02/08269.95169.9070.3013,2640.03%
2018/02/0700.00570.0669.90-53,267-0.15%
2018/02/06468.45169.7068.0033,2730.09%
2018/02/05170.30171.2071.2003,2840.00%
2018/01/29471.33372.2072.5013,6490.03%
2018/01/2300.00175.3075.30-13,651-0.03%
2018/01/22176.101076.0075.90-93,656-0.25%
2018/01/1900.003074.7074.90-303,738-0.80%
2018/01/17172.0000.0072.5013,7120.03%
2018/01/051073.7000.0073.60104,3300.23%
2018/01/041574.00173.5074.00144,3540.32%
2018/01/02170.10270.3071.80-14,545-0.02%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-1天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-7天前
威剛 相關文章