聯合 (4129)-富隆-長安券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
93.1
漲跌
▼2.0
漲幅
-2.10%
成交量
1,121張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－富隆-長安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富隆-長安券商分點個股進出
富隆-長安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/07/30	0	0.00	10	34.20	34.15	-10	132	-7.53%
2021/01/22	0	0.00	19	32.82	32.95	-19	152	-12.46%
2021/01/21	0	0.00	6	33.22	33.05	-6	150	-4.00%
2021/01/15	0	0.00	20	34.50	34.50	-20	145	-13.79%
2021/01/14	0	0.00	10	35.26	35.20	-10	142	-7.00%
2021/01/12	0	0.00	2	36.00	35.75	-2	141	-1.41%
2021/01/11	0	0.00	11	36.00	36.00	-11	140	-7.83%
2021/01/07	0	0.00	32	36.23	36.10	-32	139	-22.95%
2021/01/05	0	0.00	2	36.95	36.70	-2	133	-1.50%
2021/01/04	0	0.00	4	36.95	36.95	-4	133	-3.00%
2020/12/15	0	0.00	1	35.90	35.75	-1	97	-1.03%
2020/09/23	0	0.00	5	34.20	34.05	-5	151	-3.29%
2020/09/15	0	0.00	10	34.25	34.00	-10	246	-4.05%
2020/09/10	0	0.00	4	34.40	34.35	-4	265	-1.51%
2020/09/07	0	0.00	10	33.95	34.00	-10	268	-3.72%
2020/09/03	0	0.00	2	34.95	34.95	-2	272	-0.74%
2020/07/28	0	0.00	20	33.73	33.75	-20	345	-5.79%
2020/07/22	0	0.00	20	35.74	35.90	-20	344	-5.81%
2020/07/20	0	0.00	10	35.50	35.50	-10	342	-2.92%
2020/07/10	0	0.00	1	37.60	37.50	-1	342	-0.29%
2020/07/09	1	38.50	2	37.95	38.35	-1	336	-0.30%
2020/07/03	2	37.10	0	0.00	37.05	2	317	0.63%
2020/07/02	0	0.00	2	37.65	37.40	-2	315	-0.63%
2020/06/24	2	37.65	0	0.00	37.80	2	307	0.65%
2020/06/23	0	0.00	3	40.90	39.00	-3	301	-0.99%
2020/06/22	3	36.33	0	0.00	38.85	3	255	1.18%
2020/04/21	10	31.70	0	0.00	31.45	10	155	6.42%
2020/04/17	10	31.95	0	0.00	32.00	10	152	6.56%
2020/04/16	1	31.40	0	0.00	31.95	1	150	0.66%
2020/04/15	10	30.75	0	0.00	31.35	10	149	6.70%
2020/04/14	10	30.30	0	0.00	30.70	10	148	6.72%
2020/04/13	10	30.15	0	0.00	30.25	10	148	6.73%
2020/04/10	19	30.18	0	0.00	30.15	19	149	12.68%
2020/04/09	10	30.30	0	0.00	30.20	10	148	6.73%
2020/04/08	5	30.02	0	0.00	30.20	5	148	3.37%
2020/04/07	18	30.00	0	0.00	30.10	18	147	12.24%
2020/03/25	25	29.08	0	0.00	29.10	25	142	17.60%
2020/03/24	0	0.00	12	27.50	28.10	-12	139	-8.61%
2019/12/30	0	0.00	7	44.44	44.30	-7	107	-6.50%
2019/12/13	0	0.00	5	43.91	43.90	-5	112	-4.45%
2019/12/06	0	0.00	10	45.04	45.05	-10	107	-9.28%
2019/12/04	0	0.00	3	45.25	45.10	-3	108	-2.76%
2019/12/03	0	0.00	5	45.49	45.40	-5	109	-4.56%
2019/11/29	2	46.60	2	45.80	45.80	0	112	0.00%
2019/11/28	0	0.00	10	45.83	45.80	-10	112	-8.92%
2019/11/27	0	0.00	10	45.52	45.60	-10	113	-8.79%
2019/11/19	0	0.00	5	45.45	45.50	-5	124	-4.02%
2019/11/12	0	0.00	5	46.39	46.30	-5	121	-4.11%
2019/10/16	0	0.00	8	45.00	45.05	-8	134	-5.93%
2019/06/17	0	0.00	11	46.52	46.50	-11	266	-4.13%
2019/03/28	0	0.00	4	51.90	51.30	-4	306	-1.31%
2019/03/27	4	51.60	0	0.00	51.70	4	276	1.45%
2019/03/13	0	0.00	4	48.80	48.15	-4	235	-1.70%
2019/03/08	0	0.00	1	45.20	46.00	-1	198	-0.50%
2019/03/07	1	44.60	0	0.00	44.40	1	190	0.52%
2019/02/20	2	45.03	0	0.00	44.85	2	181	1.10%
2019/01/24	6	46.85	0	0.00	46.85	6	188	3.18%
2019/01/03	0	0.00	1	46.25	47.35	-1	198	-0.50%
2018/12/13	1	45.70	0	0.00	45.60	1	204	0.49%
2018/11/30	0	0.00	1	41.40	41.50	-1	260	-0.38%
2018/11/16	1	40.30	0	0.00	40.40	1	295	0.34%
2018/10/17	26	38.54	0	0.00	38.80	26	358	7.24%
2018/09/26	4	41.90	0	0.00	41.80	4	360	1.11%
2018/09/25	5	42.36	0	0.00	42.05	5	360	1.39%
2018/09/21	4	42.80	0	0.00	42.55	4	359	1.11%
2018/09/20	23	42.79	0	0.00	42.45	23	356	6.44%
2018/09/19	14	42.30	0	0.00	42.00	14	351	3.98%
2018/09/18	1	41.05	0	0.00	41.20	1	347	0.29%
2018/09/17	0	0.00	5	41.20	41.65	-5	347	-1.44%
2018/09/14	0	0.00	1	40.50	41.00	-1	344	-0.29%
2018/08/28	0	0.00	1	48.60	48.60	-1	309	-0.32%
2018/08/23	0	0.00	10	49.10	48.50	-10	304	-3.28%
2018/08/02	0	0.00	1	55.90	55.60	-1	328	-0.30%
2018/06/11	1	61.10	0	0.00	61.00	1	944	0.11%
2018/05/31	1	60.10	0	0.00	60.60	1	986	0.10%
2018/05/28	0	0.00	22	61.00	60.90	-22	967	-2.27%
2018/05/23	0	0.00	10	61.77	61.60	-10	964	-1.04%
2018/05/18	0	0.00	1	61.70	61.80	-1	973	-0.10%
2018/05/14	0	0.00	2	63.70	63.30	-2	984	-0.20%
2018/05/03	0	0.00	38	65.14	64.80	-38	952	-3.99%
2018/04/30	0	0.00	6	65.42	65.40	-6	962	-0.62%
2018/04/26	2	67.00	0	0.00	65.10	2	978	0.20%
2018/04/25	1	68.20	35	68.54	68.20	-34	966	-3.52%
2018/04/24	5	69.00	50	68.19	67.80	-45	956	-4.70%
2018/04/23	0	0.00	12	71.70	70.90	-12	933	-1.29%
2018/04/20	7	70.24	0	0.00	69.80	7	895	0.78%
2018/04/19	0	0.00	1	70.00	70.80	-1	893	-0.11%
2018/04/16	0	0.00	1	67.90	67.00	-1	804	-0.12%
2018/04/03	2	67.60	0	0.00	67.60	2	731	0.27%
2018/03/31	0	0.00	2	68.20	68.10	-2	691	-0.29%
2018/03/30	2	68.70	2	69.40	68.60	0	679	0.00%
2018/03/29	2	66.60	0	0.00	68.20	2	640	0.31%
2018/03/28	1	66.10	0	0.00	66.10	1	558	0.18%
2018/02/12	0	0.00	60	60.85	60.80	-60	503	-11.91%
2018/01/24	0	0.00	1	65.00	64.50	-1	583	-0.17%
2018/01/23	2	64.90	1	64.50	64.70	1	572	0.17%
2018/01/15	0	0.00	5	63.80	65.10	-5	563	-0.89%
2018/01/11	0	0.00	5.8	62.30	62.30	-5.8	548	-1.06%
2018/01/02	0	0.00	5	64.60	64.60	-5	576	-0.87%