麗豐-KY (4137)-富隆-長安券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
188.5
漲跌
▼0.5
漲幅
-0.26%
成交量
91張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－富隆-長安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富隆-長安券商分點個股進出
富隆-長安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/05/31	0	0.00	1	193.00	199.50	-1	113	-0.88%
2022/04/13	1	196.00	0	0.00	196.50	1	122	0.82%
2022/04/06	19	202.50	0	0.00	202.50	19	129	14.68%
2022/03/28	1	203.00	0	0.00	202.00	1	135	0.74%
2022/03/25	0	0.00	1	207.00	206.00	-1	134	-0.74%
2022/03/18	2	202.25	1	206.00	206.00	1	147	0.68%
2022/03/11	0	0.00	1	209.00	208.00	-1	156	-0.64%
2022/03/10	1	205.50	0	0.00	205.50	1	157	0.64%
2022/03/09	1	201.00	1	204.00	204.00	0	159	0.00%
2022/03/02	0	0.00	1	214.00	213.50	-1	181	-0.55%
2022/03/01	1	210.00	0	0.00	212.00	1	185	0.54%
2021/10/06	0	0.00	10	213.05	213.50	-10	147	-6.80%
2021/08/31	0	0.00	1	199.50	199.50	-1	173	-0.58%
2021/08/30	0	0.00	1	193.50	194.50	-1	171	-0.58%
2021/08/27	1	188.00	1	191.50	188.00	0	169	0.00%
2021/08/20	0	0.00	2	185.00	184.00	-2	162	-1.23%
2021/08/16	0	0.00	1	191.50	190.50	-1	169	-0.59%
2021/08/12	1	190.50	0	0.00	191.00	1	172	0.58%
2021/08/11	0	0.00	1	195.50	195.50	-1	169	-0.59%
2021/08/10	1	197.00	0	0.00	196.00	1	169	0.59%
2021/08/06	1	199.50	0	0.00	199.50	1	174	0.57%
2021/08/04	2	202.50	0	0.00	202.00	2	183	1.09%
2021/08/02	2	201.50	0	0.00	202.00	2	195	1.03%
2021/07/30	5	204.50	3	204.50	205.00	2	195	1.02%
2021/07/28	1	211.00	0	0.00	211.50	1	197	0.51%
2021/07/23	2	215.00	0	0.00	215.00	2	204	0.98%
2021/07/08	0	0.00	1	216.00	218.50	-1	225	-0.44%
2021/07/02	0	0.00	1	211.00	210.00	-1	233	-0.43%
2021/06/29	0	0.00	1	207.00	209.00	-1	232	-0.43%
2021/06/24	0	0.00	2	204.00	204.00	-2	240	-0.83%
2021/06/23	0	0.00	2	203.00	204.50	-2	251	-0.79%
2021/06/22	4	201.25	0	0.00	201.00	4	261	1.53%
2021/06/21	1	200.50	0	0.00	201.00	1	266	0.38%
2021/06/18	2	204.75	0	0.00	204.00	2	269	0.74%
2021/05/11	1	208.00	1	213.00	209.50	0	433	0.00%
2021/05/10	1	204.00	1	208.50	210.50	0	437	0.00%
2021/05/06	0	0.00	2	207.50	207.50	-2	441	-0.45%
2021/05/03	1	206.50	0	0.00	202.00	1	435	0.23%
2021/04/29	0	0.00	1	212.50	210.50	-1	432	-0.23%
2021/04/28	1	209.50	0	0.00	211.50	1	434	0.23%
2021/04/13	1	221.00	0	0.00	222.00	1	438	0.23%
2021/04/12	2	229.00	0	0.00	225.50	2	434	0.46%
2021/04/09	2	233.00	1	237.50	232.50	1	429	0.23%
2021/04/08	1	233.00	0	0.00	234.00	1	422	0.24%
2021/03/18	0	0.00	1	228.00	232.50	-1	365	-0.27%
2021/03/12	0	0.00	1	224.00	223.00	-1	361	-0.28%
2021/03/10	2	219.75	0	0.00	220.00	2	363	0.55%
2021/03/05	0	0.00	1	223.50	223.00	-1	355	-0.28%
2021/03/02	1	219.50	0	0.00	219.00	1	348	0.29%
2021/01/14	0	0.00	10	204.00	205.50	-10	229	-4.35%
2021/01/12	1	201.00	1	202.00	203.00	0	225	0.00%
2021/01/06	1	196.00	1	199.00	200.00	0	216	0.00%
2021/01/04	0	0.00	1	197.50	199.00	-1	214	-0.47%
2020/12/25	0	0.00	1	199.50	197.50	-1	214	-0.47%
2020/12/18	1	197.00	0	0.00	196.50	1	219	0.46%
2020/12/14	0	0.00	1	199.50	201.00	-1	217	-0.46%
2020/12/11	1	197.00	0	0.00	197.50	1	216	0.46%
2020/10/27	0	0.00	1	176.50	176.50	-1	209	-0.48%
2020/10/22	0	0.00	1	180.50	181.00	-1	217	-0.46%
2020/10/21	0	0.00	1	178.00	179.00	-1	216	-0.46%
2020/10/20	0	0.00	1	177.50	177.00	-1	218	-0.46%
2020/10/19	0	0.00	20	176.95	177.50	-20	221	-9.05%
2020/10/15	0	0.00	30	176.52	177.00	-30	224	-13.37%
2020/10/13	0	0.00	5	177.50	178.00	-5	230	-2.17%
2020/10/12	2	180.00	2	176.50	177.00	0	231	0.00%
2020/10/07	1	180.00	0	0.00	181.50	1	238	0.42%
2020/10/06	0	0.00	1	184.50	183.00	-1	240	-0.42%
2020/09/29	2	177.50	0	0.00	178.50	2	260	0.77%
2020/09/24	1	184.00	0	0.00	184.00	1	287	0.35%
2020/09/16	0	0.00	1	192.00	191.50	-1	384	-0.26%
2020/09/07	2	210.25	0	0.00	210.50	2	446	0.45%
2020/09/03	20	215.98	0	0.00	215.50	20	462	4.33%
2020/09/02	0	0.00	1	215.50	217.00	-1	464	-0.22%
2020/08/31	0	0.00	8	209.81	209.50	-8	468	-1.71%
2020/08/28	0	0.00	22	210.09	209.50	-22	472	-4.66%
2020/08/17	1	207.50	1	211.50	207.50	0	558	0.00%
2020/08/13	0	0.00	1	206.00	206.00	-1	560	-0.18%
2020/08/10	1	202.50	0	0.00	203.00	1	569	0.18%
2020/08/06	10	210.00	0	0.00	208.00	10	573	1.74%
2020/08/04	0	0.00	7	212.00	211.50	-7	581	-1.20%
2020/07/29	0	0.00	1	205.00	205.00	-1	597	-0.17%
2020/07/24	0	0.00	5	205.90	203.00	-5	611	-0.82%
2020/07/21	0	0.00	5	202.20	201.50	-5	614	-0.81%
2020/07/17	5	203.30	5	202.30	202.00	0	616	0.00%
2020/07/16	5	204.90	0	0.00	206.00	5	619	0.81%
2020/07/15	2	202.50	0	0.00	202.50	2	623	0.32%
2020/07/14	0	0.00	2	205.00	204.00	-2	630	-0.32%
2020/07/10	2	207.75	0	0.00	206.50	2	638	0.31%
2020/07/08	8	212.25	0	0.00	211.50	8	634	1.26%
2020/07/07	2	212.50	0	0.00	212.00	2	630	0.32%
2020/07/06	0	0.00	2	216.50	218.00	-2	631	-0.32%
2020/07/03	2	214.25	1	212.50	212.50	1	628	0.16%
2020/06/30	4	218.50	0	0.00	217.00	4	604	0.66%
2020/06/29	6	209.08	0	0.00	208.00	6	587	1.02%
2020/06/23	0	0.00	2	216.50	215.50	-2	585	-0.34%
2020/06/18	2	211.00	11	208.27	209.50	-9	558	-1.61%
2020/06/16	3	201.50	0	0.00	202.00	3	533	0.56%
2020/06/15	2	201.50	3	205.67	201.00	-1	543	-0.18%
2020/06/12	3	201.17	1	200.50	206.00	2	546	0.37%
2020/06/11	8	207.50	0	0.00	205.00	8	551	1.45%
2020/06/10	2	211.00	2	212.00	212.50	0	549	0.00%
2020/06/09	0	0.00	2	207.50	208.00	-2	559	-0.36%
2020/06/08	5	207.00	3	206.67	209.00	2	569	0.35%
2020/06/05	0	0.00	1	204.00	205.00	-1	565	-0.18%
2020/06/04	1	205.00	1	205.00	204.00	0	574	0.00%
2020/06/03	2	202.00	1	204.00	206.00	1	585	0.17%
2020/06/02	4	201.13	0	0.00	200.00	4	580	0.69%
2020/06/01	0	0.00	1	202.00	202.00	-1	577	-0.17%
2020/05/29	1	197.50	0	0.00	197.00	1	575	0.17%
2020/05/28	1	202.50	0	0.00	200.50	1	572	0.17%
2020/05/27	43	204.43	0	0.00	203.00	43	573	7.50%
2020/05/26	7	208.93	0	0.00	203.00	7	572	1.22%
2020/05/25	0	0.00	4	197.75	207.50	-4	547	-0.73%
2020/05/22	0	0.00	1	190.50	189.00	-1	516	-0.19%
2020/05/21	0	0.00	1	192.50	194.00	-1	526	-0.19%
2020/05/20	0	0.00	1	189.00	188.00	-1	526	-0.19%
2020/05/15	3	186.00	4	189.75	186.00	-1	532	-0.19%
2020/05/14	7	193.36	0	0.00	188.00	7	544	1.29%
2020/05/12	0	0.00	3	199.00	195.50	-3	557	-0.54%
2020/05/11	0	0.00	2	199.50	198.50	-2	567	-0.35%
2020/05/08	0	0.00	2	200.00	198.00	-2	570	-0.35%
2020/05/06	2	201.25	0	0.00	199.00	2	583	0.34%
2020/05/04	5	194.10	0	0.00	194.00	5	617	0.81%
2020/04/27	0	0.00	1	190.00	190.00	-1	696	-0.14%
2020/04/15	0	0.00	2	184.75	187.50	-2	745	-0.27%
2020/03/13	0	0.00	5	158.50	168.00	-5	735	-0.68%
2020/03/12	5	163.50	5	168.10	168.00	0	723	0.00%
2020/03/11	5	180.00	0	0.00	177.50	5	709	0.70%
2020/03/10	1	180.50	0	0.00	183.50	1	705	0.14%
2020/03/04	1	187.00	0	0.00	187.00	1	722	0.14%
2020/02/24	1	190.00	0	0.00	190.00	1	734	0.14%
2020/02/17	1	194.50	0	0.00	194.50	1	769	0.13%
2020/02/11	1	199.00	0	0.00	200.00	1	768	0.13%
2020/02/04	0	0.00	1	195.00	194.00	-1	745	-0.13%
2020/02/03	1	187.00	2	185.00	184.00	-1	728	-0.14%
2020/01/20	1	245.50	0	0.00	246.00	1	689	0.15%
2020/01/15	0	0.00	1	251.50	251.00	-1	745	-0.13%
2020/01/10	0	0.00	1	238.00	236.50	-1	729	-0.14%
2020/01/09	0	0.00	1	235.00	234.50	-1	737	-0.14%
2020/01/08	1	229.00	0	0.00	229.00	1	748	0.13%
2020/01/03	1	240.00	0	0.00	238.50	1	844	0.12%
2020/01/02	0	0.00	1	242.50	242.00	-1	871	-0.11%
2019/12/31	1	238.50	1	243.00	238.00	0	887	0.00%
2019/12/25	1	239.00	0	0.00	239.50	1	940	0.11%
2019/12/23	1	242.00	0	0.00	242.00	1	957	0.10%
2019/12/16	0	0.00	1	234.00	234.00	-1	1,028	-0.10%
2019/12/12	1	232.50	0	0.00	232.00	1	1,061	0.09%
2019/12/10	0	0.00	1	234.00	234.00	-1	1,070	-0.09%
2019/12/06	0	0.00	1	234.00	234.00	-1	1,077	-0.09%
2019/12/04	1	232.00	0	0.00	232.00	1	1,131	0.09%
2019/12/03	0	0.00	1	236.00	237.50	-1	1,139	-0.09%
2019/12/02	1	232.50	0	0.00	234.00	1	1,137	0.09%
2019/11/28	1	243.00	0	0.00	242.50	1	1,110	0.09%
2019/11/26	1	249.00	0	0.00	249.00	1	1,095	0.09%
2019/11/12	0	0.00	1	240.50	242.00	-1	1,040	-0.10%
2019/11/08	0	0.00	1	240.50	240.50	-1	1,033	-0.10%
2019/11/05	0	0.00	1	247.50	247.50	-1	974	-0.10%
2019/10/30	0	0.00	1	246.00	245.00	-1	955	-0.10%
2019/10/29	0	0.00	1	242.00	240.00	-1	936	-0.11%
2019/10/25	0	0.00	1	246.00	242.50	-1	930	-0.11%
2019/10/24	2	246.00	1	247.00	247.00	1	922	0.11%
2019/10/23	0	0.00	2	237.25	241.00	-2	902	-0.22%
2019/10/22	1	235.00	0	0.00	234.00	1	877	0.11%
2019/10/14	1	234.00	10	232.90	232.00	-9	821	-1.10%
2019/10/09	11	234.55	1	235.00	232.00	10	806	1.24%
2019/10/08	0	0.00	2	229.00	229.00	-2	736	-0.27%
2019/10/07	2	226.50	2	224.75	226.50	0	706	0.00%
2019/10/03	2	222.00	1	223.50	220.50	1	675	0.15%
2019/10/02	0	0.00	2	216.00	220.50	-2	644	-0.31%
2019/10/01	1	212.00	1	213.50	212.00	0	628	0.00%
2019/09/27	1	211.50	0	0.00	212.00	1	628	0.16%
2019/09/26	1	217.00	0	0.00	216.50	1	624	0.16%
2019/09/25	0	0.00	2	223.50	221.00	-2	612	-0.33%
2019/09/24	2	220.00	1	221.00	220.00	1	601	0.17%
2019/09/23	1	216.50	1	217.00	215.50	0	595	0.00%
2019/09/18	1	206.00	4	210.38	213.00	-3	539	-0.56%
2019/09/17	0	0.00	2	203.50	201.00	-2	510	-0.39%
2019/09/12	1	200.50	1	204.00	200.50	0	507	0.00%
2019/09/11	1	201.50	0	0.00	201.50	1	499	0.20%
2019/09/10	0	0.00	1	204.50	203.00	-1	492	-0.20%
2019/09/09	1	201.50	0	0.00	200.50	1	482	0.21%
2019/09/06	5	217.30	0	0.00	212.00	5	455	1.10%
2019/09/05	0	0.00	4	224.88	223.50	-4	422	-0.95%
2019/09/04	2	219.50	0	0.00	220.00	2	410	0.49%
2019/09/02	0	0.00	1	223.50	223.00	-1	405	-0.25%
2019/08/30	1	222.50	1	225.00	221.00	0	408	0.00%
2019/08/27	1	221.50	1	225.00	220.50	0	406	0.00%
2019/08/26	1	219.50	1	222.50	220.50	0	411	0.00%
2019/08/22	1	227.50	0	0.00	225.50	1	423	0.24%
2019/08/20	0	0.00	2	228.50	234.00	-2	428	-0.47%
2019/08/16	0	0.00	1	224.00	223.00	-1	446	-0.22%
2019/08/15	1	220.50	0	0.00	220.50	1	455	0.22%
2019/08/14	1	226.00	1	231.50	225.50	0	480	0.00%
2019/08/12	1	229.00	0	0.00	229.00	1	514	0.19%
2019/08/08	0	0.00	1	233.50	233.50	-1	524	-0.19%
2019/08/07	1	232.00	1	234.00	231.00	0	530	0.00%
2019/08/06	0	0.00	1	226.50	226.00	-1	539	-0.19%
2019/08/02	1	242.00	0	0.00	238.00	1	544	0.18%
2019/07/30	1	246.00	0	0.00	245.50	1	555	0.18%
2019/07/29	2	249.00	0	0.00	249.50	2	555	0.36%
2019/07/26	1	254.00	0	0.00	254.50	1	555	0.18%
2019/07/25	2	259.75	0	0.00	259.00	2	557	0.36%
2019/07/24	0	0.00	2	274.50	275.50	-2	548	-0.36%
2019/07/22	5	275.60	0	0.00	274.50	5	543	0.92%
2019/07/19	1	275.50	0	0.00	277.00	1	544	0.18%
2019/07/18	0	0.00	1	278.50	277.00	-1	541	-0.18%
2019/07/16	1	272.50	0	0.00	272.00	1	533	0.19%
2019/07/15	0	0.00	1	272.50	275.50	-1	533	-0.19%
2019/07/11	1	269.00	0	0.00	268.00	1	537	0.19%
2019/07/10	0	0.00	1	273.00	271.50	-1	535	-0.19%
2019/07/09	1	273.00	0	0.00	270.50	1	540	0.19%
2019/07/08	1	278.50	0	0.00	280.00	1	535	0.19%
2019/07/04	0	0.00	1	281.00	278.50	-1	536	-0.19%
2019/07/03	1	273.50	0	0.00	271.50	1	535	0.19%
2019/07/01	0	0.00	1	277.50	276.50	-1	537	-0.19%
2019/06/28	1	266.50	3	265.00	267.50	-2	527	-0.38%
2019/06/25	1	259.00	0	0.00	259.00	1	518	0.19%
2019/06/24	0	0.00	1	262.50	262.50	-1	531	-0.19%
2019/06/21	1	257.50	0	0.00	259.00	1	536	0.19%
2019/06/20	0	0.00	1	261.00	262.00	-1	535	-0.19%
2019/06/19	0	0.00	1	255.00	255.00	-1	531	-0.19%
2019/06/14	2	253.75	0	0.00	253.00	2	535	0.37%
2019/06/13	1	258.50	1	261.50	258.50	0	535	0.00%
2019/06/06	0	0.00	1	258.00	258.50	-1	562	-0.18%
2019/06/05	0	0.00	1	256.00	255.50	-1	561	-0.18%
2019/06/04	2	254.00	0	0.00	251.00	2	564	0.35%
2019/05/29	0	0.00	2	259.00	254.00	-2	572	-0.35%
2019/05/24	2	260.75	1	259.50	255.50	1	576	0.17%
2019/05/23	1	263.50	0	0.00	266.50	1	572	0.17%
2019/05/22	1	275.50	0	0.00	271.00	1	559	0.18%
2019/05/21	0	0.00	1	280.50	280.50	-1	552	-0.18%
2019/05/20	0	0.00	2	268.75	270.00	-2	525	-0.38%
2019/05/17	2	258.75	2	263.25	265.00	0	507	0.00%
2019/05/16	1	259.00	4	256.25	254.00	-3	496	-0.60%
2019/05/14	0	0.00	1	249.50	250.50	-1	518	-0.19%
2019/05/13	1	247.00	0	0.00	241.00	1	517	0.19%
2019/05/09	3	255.17	0	0.00	249.00	3	535	0.56%
2019/05/08	1	257.00	1	262.50	263.00	0	539	0.00%
2019/05/07	0	0.00	1	261.00	261.50	-1	550	-0.18%
2019/05/03	1	258.00	0	0.00	258.00	1	555	0.18%
2019/05/02	0	0.00	1	261.50	260.50	-1	554	-0.18%
2019/04/30	0	0.00	1	253.50	253.00	-1	555	-0.18%
2019/04/26	1	257.00	1	261.50	255.00	0	593	0.00%
2019/04/23	1	259.50	0	0.00	259.50	1	606	0.16%
2019/04/22	0	0.00	1	264.00	263.00	-1	607	-0.16%
2019/04/19	0	0.00	1	264.00	262.00	-1	608	-0.16%
2019/04/17	1	259.50	0	0.00	258.50	1	618	0.16%
2019/04/10	1	270.50	1	274.00	274.00	0	629	0.00%
2019/04/08	3	275.50	1	275.50	273.00	2	630	0.32%
2019/04/01	1	289.50	0	0.00	287.00	1	621	0.16%
2019/03/29	0	0.00	1	294.50	294.50	-1	619	-0.16%
2019/03/28	1	293.00	1	298.50	289.50	0	625	0.00%
2019/03/27	0	0.00	3	299.33	296.50	-3	625	-0.48%
2019/03/26	1	284.00	3	288.67	291.00	-2	611	-0.33%
2019/03/22	0	0.00	1	282.00	283.00	-1	620	-0.16%
2019/03/21	0	0.00	1	280.00	280.00	-1	627	-0.16%
2019/03/20	0	0.00	1	278.00	278.00	-1	645	-0.15%
2019/03/19	1	273.50	0	0.00	273.00	1	653	0.15%
2019/03/14	0	0.00	2	275.50	270.50	-2	673	-0.30%
2019/03/13	3	277.67	0	0.00	276.00	3	678	0.44%
2019/03/12	1	281.00	0	0.00	279.50	1	677	0.15%
2019/03/08	1	280.00	1	279.00	278.00	0	712	0.00%
2019/03/07	1	287.00	4	285.75	284.00	-3	717	-0.42%
2019/03/06	0	0.00	1	278.00	278.00	-1	721	-0.14%
2019/03/05	2	278.25	0	0.00	274.00	2	732	0.27%
2019/03/04	1	280.00	1	285.00	280.00	0	743	0.00%
2019/02/27	3	281.33	1	278.00	278.00	2	744	0.27%
2019/02/26	1	285.00	0	0.00	280.50	1	748	0.13%
2019/02/22	6	295.17	1	297.00	291.50	5	766	0.65%
2019/02/20	4	306.25	4	313.00	306.00	0	762	0.00%
2019/02/18	0	0.00	1	310.00	311.50	-1	776	-0.13%
2019/02/14	4	309.38	0	0.00	307.00	4	806	0.50%
2019/02/13	0	0.00	3	313.00	313.00	-3	808	-0.37%
2019/02/12	3	303.50	1	302.00	303.00	2	803	0.25%
2019/01/30	0	0.00	1	290.50	289.00	-1	840	-0.12%
2019/01/28	1	272.00	1	268.50	281.50	0	840	0.00%
2019/01/24	1	272.50	0	0.00	271.00	1	889	0.11%
2019/01/18	0	0.00	3	258.50	261.50	-3	923	-0.32%
2019/01/17	1	252.00	6	254.67	252.00	-5	911	-0.55%
2019/01/16	3	245.33	0	0.00	242.00	3	908	0.33%
2019/01/14	1	247.50	0	0.00	247.00	1	950	0.11%
2019/01/11	1	251.00	0	0.00	251.00	1	982	0.10%
2019/01/10	3	255.50	0	0.00	253.00	3	989	0.30%
2019/01/09	1	260.50	1	263.50	261.00	0	994	0.00%
2019/01/08	1	258.50	0	0.00	257.00	1	1,007	0.10%
2018/12/28	0	0.00	2	255.50	257.00	-2	1,073	-0.19%
2018/12/25	1	245.00	0	0.00	245.00	1	1,094	0.09%
2018/12/22	1	251.00	0	0.00	251.00	1	1,098	0.09%
2018/12/21	1	248.00	2	254.50	256.00	-1	1,108	-0.09%
2018/12/18	1	254.50	1	259.00	255.00	0	1,146	0.00%
2018/12/17	0	0.00	1	259.50	261.00	-1	1,160	-0.09%
2018/12/14	1	257.00	0	0.00	256.50	1	1,184	0.08%
2018/12/11	0	0.00	1	261.00	264.00	-1	1,198	-0.08%
2018/12/06	1	247.50	0	0.00	248.00	1	1,209	0.08%
2018/12/05	0	0.00	1	260.50	262.50	-1	1,206	-0.08%
2018/11/29	0	0.00	1	242.00	238.00	-1	1,179	-0.08%
2018/11/28	0	0.00	1	237.00	237.00	-1	1,165	-0.09%
2018/11/27	0	0.00	1	236.00	236.50	-1	1,160	-0.09%
2018/11/23	2	221.00	0	0.00	221.00	2	1,173	0.17%
2018/11/21	0	0.00	1	224.00	226.50	-1	1,152	-0.09%
2018/11/20	1	221.50	0	0.00	222.50	1	1,157	0.09%
2018/11/19	0	0.00	1	225.00	225.00	-1	1,176	-0.09%
2018/11/16	1	221.50	1	226.50	222.50	0	1,182	0.00%
2018/11/15	1	224.00	0	0.00	221.00	1	1,177	0.08%
2018/11/14	1	220.50	0	0.00	220.00	1	1,184	0.08%
2018/11/13	0	0.00	1	219.00	227.00	-1	1,182	-0.08%
2018/11/12	1	217.50	0	0.00	217.00	1	1,176	0.09%
2018/10/31	0	0.00	1	206.00	205.50	-1	1,138	-0.09%
2018/10/30	2	197.25	1	197.00	197.00	1	1,127	0.09%
2018/10/29	1	195.00	1	203.00	205.00	0	1,136	0.00%
2018/10/12	0	0.00	2	198.25	202.50	-2	1,089	-0.18%
2018/10/11	1	185.50	0	0.00	184.50	1	1,109	0.09%
2018/10/09	1	212.00	0	0.00	205.00	1	1,101	0.09%
2018/10/08	0	0.00	1	215.00	215.50	-1	1,114	-0.09%
2018/10/05	1	222.50	0	0.00	210.00	1	1,161	0.09%
2018/10/02	0	0.00	1	233.00	232.50	-1	1,218	-0.08%
2018/09/28	0	0.00	2	230.25	231.00	-2	1,234	-0.16%
2018/09/27	2	229.00	0	0.00	226.00	2	1,237	0.16%
2018/09/26	0	0.00	1	235.50	233.00	-1	1,233	-0.08%
2018/09/25	0	0.00	2	227.75	230.00	-2	1,237	-0.16%
2018/09/21	0	0.00	1	222.00	222.00	-1	1,238	-0.08%
2018/09/20	2	218.25	0	0.00	215.00	2	1,232	0.16%
2018/09/19	3	231.33	0	0.00	229.50	3	1,213	0.25%
2018/08/28	0	0.00	1	261.50	260.50	-1	1,420	-0.07%
2018/08/17	1	253.50	0	0.00	249.00	1	1,532	0.07%
2018/08/13	1	281.00	1	286.50	271.00	0	1,641	0.00%
2018/08/08	1	288.00	0	0.00	283.00	1	1,775	0.06%
2018/07/18	1	315.00	0	0.00	300.50	1	2,425	0.04%
2018/07/16	1	338.50	0	0.00	340.00	1	2,420	0.04%
2018/07/13	1	316.50	2	325.00	339.50	-1	2,405	-0.04%
2018/07/12	1	314.00	0	0.00	309.00	1	2,375	0.04%
2018/07/10	0	0.00	2	301.00	307.50	-2	2,381	-0.08%
2018/07/09	0	0.00	1	288.00	287.00	-1	2,371	-0.04%
2018/07/06	1	275.00	0	0.00	280.50	1	2,381	0.04%
2018/07/03	2	287.00	0	0.00	280.00	2	2,543	0.08%
2018/07/02	0	0.00	1	296.00	295.50	-1	2,562	-0.04%
2018/06/29	1	289.00	0	0.00	297.00	1	2,582	0.04%
2018/06/28	0	0.00	2	292.50	286.50	-2	2,630	-0.08%
2018/06/26	0	0.00	1	280.00	283.00	-1	2,738	-0.04%
2018/06/25	1	275.00	0	0.00	275.50	1	2,819	0.04%
2018/06/22	0	0.00	1	274.00	274.00	-1	2,888	-0.03%
2018/06/21	1	280.00	1	287.00	283.00	0	2,959	0.00%
2018/06/20	0	0.00	1	280.00	278.00	-1	2,974	-0.03%
2018/06/19	2	282.75	1	284.50	283.00	1	2,977	0.03%
2018/06/15	1	272.00	0	0.00	272.50	1	2,961	0.03%
2018/06/14	2	281.00	0	0.00	275.50	2	2,973	0.07%
2018/06/13	2	309.50	2	288.25	285.00	0	2,973	0.00%
2018/06/11	0	0.00	1	275.50	274.00	-1	2,895	-0.03%
2018/06/06	1	269.00	1	273.00	276.00	0	2,915	0.00%
2018/05/31	0	0.00	2	267.50	272.50	-2	2,912	-0.07%
2018/05/30	2	273.00	1	270.00	273.00	1	2,896	0.03%
2018/05/29	3	267.33	5	268.70	266.00	-2	2,873	-0.07%
2018/05/28	2	267.25	0	0.00	268.00	2	2,859	0.07%
2018/05/21	1	257.50	1	265.00	261.00	0	2,729	0.00%
2018/05/18	0	0.00	1	260.00	267.00	-1	2,678	-0.04%
2018/05/16	1	253.50	1	254.00	251.50	0	2,566	0.00%
2018/05/15	1	255.50	1	264.00	259.00	0	2,547	0.00%
2018/05/14	1	242.00	0	0.00	257.50	1	2,509	0.04%
2018/05/08	0	0.00	1	229.00	225.00	-1	2,327	-0.04%
2018/05/07	0	0.00	13	238.31	236.00	-13	2,292	-0.57%
2018/05/04	1	223.50	1	223.00	235.50	0	2,259	0.00%
2018/05/03	10	227.50	2	222.50	224.00	8	2,134	0.37%
2018/04/27	2	192.00	0	0.00	197.50	2	1,962	0.10%
2018/04/26	2	202.00	1	203.50	189.50	1	1,934	0.05%
2018/04/25	2	200.00	0	0.00	204.00	2	1,899	0.11%
2018/04/24	3	200.33	5	193.90	189.00	-2	1,866	-0.11%
2018/04/20	1	206.50	0	0.00	201.50	1	1,816	0.06%
2018/04/19	0	0.00	1	209.50	206.50	-1	1,788	-0.06%
2018/04/18	1	206.50	2	206.25	206.00	-1	1,771	-0.06%
2018/04/17	0	0.00	1	210.00	201.50	-1	1,759	-0.06%
2018/04/13	1	209.00	0	0.00	205.00	1	1,767	0.06%
2018/04/10	0	0.00	1	213.50	213.00	-1	1,717	-0.06%
2018/03/31	1	203.00	0	0.00	202.50	1	1,498	0.07%
2018/03/30	0	0.00	6	199.50	200.00	-6	1,454	-0.41%
2018/03/29	8	199.19	0	0.00	195.50	8	1,443	0.55%
2018/03/26	1	181.00	1	174.50	181.50	0	1,226	0.00%
2018/03/23	0	0.00	1	165.00	165.00	-1	1,152	-0.09%
2018/03/20	2	167.50	0	0.00	164.50	2	1,139	0.18%
2018/03/16	0	0.00	1	165.00	161.50	-1	1,205	-0.08%
2018/03/08	1	152.50	8	152.63	150.50	-7	1,255	-0.56%
2018/03/07	0	0.00	9	151.22	151.50	-9	1,249	-0.72%
2018/03/06	2	144.50	0	0.00	143.50	2	1,244	0.16%
2018/03/02	15	147.00	1	147.00	146.00	14	1,287	1.09%
2018/02/27	0	0.00	3	153.50	149.00	-3	1,319	-0.23%
2018/02/26	0	0.00	7	147.50	150.50	-7	1,318	-0.53%
2018/02/23	0	0.00	8	148.94	147.00	-8	1,329	-0.60%
2018/02/22	0	0.00	10	147.50	148.00	-10	1,374	-0.73%
2018/02/21	0	0.00	5	138.50	142.00	-5	1,389	-0.36%
2018/02/12	0	0.00	4	136.00	133.00	-4	1,437	-0.28%
2018/02/09	5	126.00	0	0.00	134.50	5	1,439	0.35%
2018/02/07	0	0.00	4	139.00	139.00	-4	1,404	-0.28%
2018/02/06	11	136.41	0	0.00	126.50	11	1,403	0.78%
2018/02/05	1	140.00	10	138.00	140.50	-9	1,393	-0.65%
2018/02/01	0	0.00	1	143.00	142.00	-1	1,405	-0.07%
2018/01/29	0	0.00	2	138.00	138.50	-2	1,374	-0.15%
2018/01/23	2	130.00	0	0.00	132.50	2	1,366	0.15%
2018/01/22	14	131.39	3	129.00	129.50	11	1,348	0.82%
2018/01/19	5	135.70	0	0.00	133.50	5	1,341	0.37%
2018/01/17	14	134.89	0	0.00	135.00	14	1,338	1.05%
2018/01/12	1	130.50	0	0.00	131.50	1	1,340	0.07%
2018/01/11	1	131.50	0	0.00	129.50	1	1,341	0.07%
2018/01/10	1	135.50	0	0.00	133.00	1	1,342	0.07%
2018/01/09	0	0.00	30	138.83	131.50	-30	1,332	-2.25%
2018/01/08	1	145.50	0	0.00	146.00	1	1,287	0.08%
2018/01/05	1	143.50	0	0.00	144.00	1	1,278	0.08%
2018/01/03	1	150.50	0	0.00	148.50	1	1,252	0.08%