嘉聯益 (6153)-富隆-長安券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.10
漲跌
▲0.20
漲幅
+1.06%
成交量
1,453張
產業
上市電子零組件類股
832人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－富隆-長安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富隆-長安券商分點個股進出
富隆-長安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/07/22	0	0.00	4	22.25	22.00	-4	1,809	-0.22%
2022/07/12	3	20.30	0	0.00	20.00	3	1,842	0.16%
2022/07/11	1	20.90	0	0.00	20.90	1	1,837	0.05%
2022/06/07	0	0.00	15	23.93	23.75	-15	1,607	-0.93%
2022/06/02	0	0.00	1	23.90	23.80	-1	1,582	-0.06%
2022/06/01	5	23.40	0	0.00	23.65	5	1,568	0.32%
2022/05/27	0	0.00	3	22.27	22.00	-3	1,419	-0.21%
2022/05/26	3	22.50	0	0.00	22.35	3	1,360	0.22%
2022/05/11	0	0.00	3	20.00	19.90	-3	1,023	-0.29%
2022/04/08	0	0.00	13.2	22.30	22.40	-13.2	1,400	-0.94%
2022/04/07	0	0.00	15	22.47	22.25	-15	1,461	-1.03%
2022/04/01	10	23.15	0	0.00	23.15	10	1,478	0.68%
2022/03/30	10	23.45	5	23.60	23.45	5	1,585	0.32%
2022/03/29	1	23.30	0	0.00	23.25	1	1,594	0.06%
2022/03/04	0	0.00	4	23.60	23.50	-4	1,659	-0.24%
2022/01/06	2	27.30	0	0.00	27.25	2	2,102	0.10%
2021/11/17	0	0.00	10	27.05	26.80	-10	2,023	-0.49%
2021/09/14	0	0.00	5	25.80	25.90	-5	3,311	-0.15%
2021/09/09	0	0.00	5	25.10	25.20	-5	3,425	-0.15%
2021/08/23	0	0.00	0	26.65	26.60	0	3,610	0.00%
2021/08/16	20	26.60	0	0.00	27.45	20	3,646	0.55%
2021/08/13	1	27.20	0	0.00	27.20	1	3,659	0.03%
2021/08/11	1	28.50	0	0.00	28.35	1	3,720	0.03%
2021/08/06	15	30.60	0	0.00	30.20	15	3,909	0.38%
2021/07/06	2	31.65	0	0.00	31.65	2	8,553	0.02%
2021/06/30	0	0.00	1	31.20	31.20	-1	8,881	-0.01%
2021/06/25	0	0.00	10	31.50	31.05	-10	8,974	-0.11%
2021/06/18	0	0.00	2	30.85	30.60	-2	9,664	-0.02%
2021/06/17	12	30.64	0	0.00	31.10	12	9,778	0.12%
2021/06/15	0	0.00	1	29.90	30.65	-1	9,756	-0.01%
2021/06/01	0	0.00	1	30.40	30.55	-1	10,228	-0.01%
2021/05/31	1	29.70	0	0.00	29.50	1	10,227	0.01%
2021/05/21	0	0.00	1	28.60	29.00	-1	10,508	-0.01%
2021/05/12	2	28.45	0	0.00	26.95	2	10,481	0.02%
2021/04/28	0	0.00	2	35.90	35.85	-2	10,252	-0.02%
2021/04/22	0	0.00	5	37.40	36.00	-5	11,433	-0.04%
2021/04/21	0	0.00	8	37.79	37.50	-8	12,258	-0.07%
2021/04/20	1	38.70	2	38.45	38.60	-1	12,558	-0.01%
2021/04/19	0	0.00	9	39.85	39.10	-9	12,512	-0.07%
2021/04/16	18	39.08	1	38.50	39.45	17	12,381	0.14%
2021/04/14	4	38.75	0	0.00	37.85	4	12,328	0.03%
2021/04/13	5	40.25	0	0.00	39.10	5	11,822	0.04%
2021/04/09	1	37.15	15	37.15	36.80	-14	10,319	-0.14%
2021/04/08	15	36.70	0	0.00	36.70	15	10,224	0.15%
2021/03/22	0	0.00	4	37.30	37.50	-4	10,097	-0.04%
2021/03/17	0	0.00	3	37.15	36.60	-3	10,389	-0.03%
2021/03/16	0	0.00	1	37.20	36.55	-1	10,587	-0.01%
2021/03/12	3	36.60	0	0.00	36.35	3	11,165	0.03%
2021/03/05	0	0.00	5	35.10	34.85	-5	11,841	-0.04%
2021/02/26	0	0.00	0.5	35.95	35.90	-0.5	14,171	0.00%
2021/02/25	1	35.70	0	0.00	35.85	1	14,374	0.01%
2021/02/24	7	36.03	0	0.00	35.30	7	14,667	0.05%
2021/02/22	4	36.05	0	0.00	35.95	4	15,563	0.03%
2021/01/29	2	33.15	0	0.00	32.45	2	20,709	0.01%
2021/01/20	0	0.00	2	35.95	34.50	-2	20,540	-0.01%
2021/01/14	0	0.00	5	38.25	40.30	-5	19,296	-0.03%
2021/01/13	2	37.95	0	0.00	38.00	2	18,345	0.01%
2021/01/12	0	0.00	6	36.40	36.20	-6	17,804	-0.03%
2020/12/29	4	36.45	0	0.00	36.10	4	16,540	0.02%
2020/12/28	8	37.04	0	0.00	37.30	8	16,331	0.05%
2020/12/17	2	36.05	2	36.00	36.00	0	15,761	0.00%
2020/12/15	1	34.00	2	34.20	34.00	-1	15,552	-0.01%
2020/12/14	2	35.35	0	0.00	35.10	2	15,386	0.01%
2020/12/11	0	0.00	2	35.75	35.30	-2	15,286	-0.01%
2020/12/07	0	0.00	5	35.95	37.20	-5	14,006	-0.04%
2020/12/03	0	0.00	0.1	36.60	36.60	-0.1	13,579	0.00%
2020/12/02	1	36.70	5	36.86	36.85	-4	13,412	-0.03%
2020/12/01	4	36.78	0	0.00	37.00	4	13,281	0.03%
2020/11/30	0	0.00	15	37.45	37.25	-15	13,068	-0.11%
2020/11/27	26	38.13	17	38.35	36.75	9	12,757	0.07%
2020/11/26	5	37.05	0	0.00	37.20	5	11,226	0.04%
2020/11/25	0	0.00	11	36.68	36.90	-11	11,040	-0.10%
2020/11/24	6	36.56	2	36.50	36.40	4	10,637	0.04%
2020/11/23	5	37.50	0	0.00	37.00	5	10,377	0.05%
2020/11/20	12	37.65	2	37.40	37.40	10	10,016	0.10%
2020/11/19	2	37.15	0	0.00	37.20	2	9,514	0.02%
2020/11/18	3	37.97	1	36.95	36.95	2	9,033	0.02%
2020/11/17	6	35.94	10.1	36.03	36.00	-4.1	7,585	-0.05%
2020/11/16	2	34.03	7.1	35.77	35.90	-5.1	6,421	-0.08%
2020/11/13	5	32.50	10	32.80	32.65	-5	5,228	-0.10%
2020/11/12	1	31.20	8	31.23	31.35	-7	4,563	-0.15%
2020/11/11	0	0.00	10	29.65	29.75	-10	4,370	-0.23%
2020/11/10	2	29.00	0	0.00	29.30	2	4,439	0.05%
2020/11/09	10	28.95	0.1	29.00	28.95	9.9	4,400	0.22%
2020/11/04	0	0.00	20.4	29.93	30.15	-20.4	4,385	-0.47%
2020/11/03	3	29.65	3.3	29.54	29.60	-0.3	4,352	-0.01%
2020/10/30	1	29.55	0	0.00	28.85	1	4,488	0.02%
2020/10/28	1	30.40	0	0.00	30.25	1	4,689	0.02%
2020/10/27	2	29.95	0	0.00	29.85	2	4,785	0.04%
2020/10/26	0	0.00	17	30.05	29.90	-17	4,806	-0.35%
2020/09/18	0	0.00	0.1	28.95	28.95	-0.1	6,130	0.00%
2020/08/26	0	0.00	2	28.55	28.55	-2	8,963	-0.02%
2020/08/20	6	27.70	1	28.00	27.50	5	9,098	0.05%
2020/08/17	1	30.85	0.1	30.70	30.70	0.9	8,844	0.01%
2020/08/14	1	30.65	22	30.58	30.35	-21	8,537	-0.25%
2020/08/13	5	29.10	0	0.00	29.10	5	8,409	0.06%
2020/08/04	13	31.30	13	31.10	31.15	0	8,263	0.00%
2020/08/03	20	31.25	10	30.95	30.95	10	8,084	0.12%
2020/07/31	6	30.85	7	30.95	30.75	-1	7,911	-0.01%
2020/07/28	6	27.47	0	0.00	27.15	6	7,717	0.08%
2020/07/24	0	0.00	14	29.20	29.05	-14	7,695	-0.18%
2020/07/23	2	30.30	0	0.00	30.00	2	7,666	0.03%
2020/07/20	0	0.00	6	28.70	28.75	-6	7,561	-0.08%
2020/07/17	0	0.00	7	28.40	28.25	-7	7,587	-0.09%
2020/07/10	1	29.90	0	0.00	29.40	1	7,689	0.01%
2020/07/09	0	0.00	5	31.15	30.65	-5	7,624	-0.07%
2020/07/08	3	30.20	3	30.50	30.40	0	7,517	0.00%
2020/07/07	4	30.48	2	30.55	30.55	2	7,471	0.03%
2020/07/06	0	0.00	3	31.00	30.70	-3	7,482	-0.04%
2020/07/03	5	30.64	2	31.15	30.50	3	7,473	0.04%
2020/07/02	8	31.62	0	0.00	31.10	8	7,456	0.11%
2020/07/01	5	30.70	5	31.10	31.00	0	7,225	0.00%
2020/06/29	30	30.68	0	0.00	30.35	30	7,119	0.42%
2020/06/23	5	30.40	2	30.45	30.20	3	6,878	0.04%
2020/06/22	5	31.25	2	31.05	30.95	3	6,809	0.04%
2020/06/19	2	31.40	2	31.80	32.25	0	6,612	0.00%
2020/06/18	0	0.00	6	30.55	30.30	-6	6,119	-0.10%
2020/06/16	0	0.00	3	27.70	27.80	-3	5,476	-0.05%
2020/06/15	0	0.00	2	26.95	27.00	-2	5,572	-0.04%
2020/06/12	3	26.90	0	0.00	27.35	3	5,633	0.05%
2020/06/04	10	29.22	0	0.00	28.60	10	5,872	0.17%
2020/05/28	0	0.00	5	27.20	26.80	-5	5,718	-0.09%
2020/05/18	5	26.00	0	0.00	25.60	5	5,929	0.08%
2020/05/06	0	0.00	8	29.35	28.55	-8	6,175	-0.13%
2020/04/17	5	27.90	0	0.00	27.15	5	6,435	0.08%
2020/04/15	3	27.30	0	0.00	27.30	3	6,608	0.05%
2020/04/07	0	0.00	5	25.10	25.60	-5	7,007	-0.07%
2020/04/06	5	24.05	5	24.10	24.25	0	6,954	0.00%
2020/03/25	0	0.00	2	22.98	22.85	-2	6,945	-0.03%
2020/03/20	1	20.95	0	0.00	21.10	1	6,920	0.01%
2020/03/16	1	24.20	0	0.00	24.20	1	6,782	0.01%
2020/03/13	6	25.50	4	25.71	26.45	2	6,710	0.03%
2020/03/12	1	29.80	0	0.00	28.20	1	6,557	0.02%
2020/03/06	1	33.10	0	0.00	33.10	1	6,424	0.02%
2020/03/05	5	34.00	1	33.80	33.70	4	6,554	0.06%
2020/02/26	1	33.50	4.1	33.10	33.20	-3.1	6,476	-0.05%
2020/02/10	0	0.00	1	32.30	31.95	-1	7,640	-0.01%
2020/01/31	2	29.95	0	0.00	30.05	2	9,524	0.02%
2020/01/30	3	31.57	0	0.00	31.30	3	9,748	0.03%
2020/01/14	0	0.00	1	34.85	35.00	-1	13,580	-0.01%
2020/01/13	0	0.00	1	34.20	34.70	-1	14,031	-0.01%
2020/01/10	2	33.93	0	0.00	34.00	2	14,160	0.01%
2020/01/09	1	34.70	0	0.00	34.70	1	14,389	0.01%
2020/01/06	0	0.00	1	35.95	36.00	-1	14,681	-0.01%
2020/01/02	0	0.00	1	36.50	36.55	-1	14,824	-0.01%
2019/12/26	0	0.00	10	35.40	34.90	-10	15,479	-0.06%
2019/12/25	1	35.45	5	35.75	35.55	-4	15,629	-0.03%
2019/12/19	0	0.00	2	36.00	36.00	-2	18,995	-0.01%
2019/12/12	18	35.70	2	35.75	35.75	16	21,386	0.07%
2019/12/10	0	0.00	1	34.75	34.95	-1	21,356	0.00%
2019/11/28	0.7	36.15	0	0.00	36.10	0.7	22,797	0.00%
2019/11/22	1	36.05	0	0.00	35.95	1	23,655	0.00%
2019/11/21	3	35.50	0	0.00	36.45	3	23,778	0.01%
2019/11/15	0	0.00	8	36.25	36.30	-8	24,800	-0.03%
2019/11/14	0	0.00	20.1	36.40	36.10	-20.1	25,037	-0.08%
2019/11/08	0	0.00	2	38.80	38.50	-2	25,643	-0.01%
2019/11/07	1	38.30	0	0.00	38.70	1	25,695	0.00%
2019/11/05	1	38.80	6	38.98	38.90	-5	25,599	-0.02%
2019/11/04	0	0.00	3	38.33	38.00	-3	25,278	-0.01%
2019/11/01	4	37.98	2	38.03	38.10	2	25,142	0.01%
2019/10/31	0	0.00	1	37.90	37.90	-1	25,210	0.00%
2019/10/28	1	38.25	0	0.00	38.20	1	25,609	0.00%
2019/10/25	12	38.63	7	38.21	38.30	5	25,480	0.02%
2019/10/24	5	39.50	1	39.40	39.65	4	25,348	0.02%
2019/10/23	34	41.17	20	43.11	38.90	14	25,011	0.06%
2019/10/22	6	39.50	4	39.60	40.10	2	23,223	0.01%
2019/10/21	0	0.00	7	38.60	39.00	-7	22,456	-0.03%
2019/10/18	2	37.95	0.1	37.95	37.95	1.9	22,005	0.01%
2019/10/17	2	37.15	19	37.13	37.45	-17	21,842	-0.08%
2019/10/16	0	0.00	10	36.00	36.25	-10	21,475	-0.05%
2019/10/15	2	36.65	2	37.15	36.65	0	21,417	0.00%
2019/10/14	0	0.00	7	36.75	36.25	-7	21,222	-0.03%
2019/10/09	0	0.00	4	36.10	35.50	-4	21,087	-0.02%
2019/10/07	5	36.45	5	36.75	36.15	0	20,808	0.00%
2019/10/04	4	36.11	0	0.00	36.10	4	20,710	0.02%
2019/10/03	6	36.81	1	37.35	37.10	5	20,295	0.02%
2019/10/02	1	37.70	1	37.70	37.70	0	20,213	0.00%
2019/10/01	4	37.23	8	37.36	37.40	-4	20,256	-0.02%
2019/09/27	25	37.26	2	37.10	36.55	23	20,064	0.11%
2019/09/26	6	38.38	2	38.75	38.45	4	19,529	0.02%
2019/09/25	7	39.63	10	40.02	39.40	-3	19,132	-0.02%
2019/09/24	28	39.49	4	38.81	38.70	24	18,551	0.13%
2019/09/23	1	36.30	15	37.53	38.80	-14	17,228	-0.08%
2019/09/20	7	35.41	4	35.63	35.30	3	15,767	0.02%
2019/09/19	5	34.10	8	34.51	34.65	-3	15,123	-0.02%
2019/09/17	1	33.20	2	33.43	33.45	-1	14,826	-0.01%
2019/09/12	1	32.90	5	33.00	32.80	-4	14,783	-0.03%
2019/09/11	2	33.00	0	0.00	32.95	2	14,724	0.01%
2019/09/10	1	33.00	0	0.00	32.70	1	14,695	0.01%
2019/09/05	0	0.00	2	35.85	35.20	-2	14,270	-0.01%
2019/09/04	2	34.65	0	0.00	34.85	2	13,967	0.01%
2019/09/02	2	34.30	32	35.46	36.05	-30	13,526	-0.22%
2019/08/29	3	34.70	2	35.20	34.50	1	12,786	0.01%
2019/08/28	0	0.00	10	34.21	34.80	-10	12,538	-0.08%
2019/08/27	0	0.00	2	34.20	34.20	-2	12,425	-0.02%
2019/08/23	7	35.00	2	34.60	34.35	5	12,257	0.04%
2019/08/22	5	33.80	7	34.04	34.15	-2	11,726	-0.02%
2019/08/21	2	33.30	0	0.00	33.40	2	11,266	0.02%
2019/08/20	5	32.50	0	0.00	32.60	5	11,106	0.05%
2019/08/19	7	33.91	1	33.10	33.10	6	10,997	0.05%
2019/08/15	1	32.15	1	33.35	33.30	0	10,479	0.00%
2019/08/14	2	33.30	3	32.45	32.45	-1	10,278	-0.01%
2019/08/13	1	31.90	3	31.70	31.90	-2	9,937	-0.02%
2019/08/12	2	30.80	2	31.00	31.00	0	9,593	0.00%
2019/08/08	0	0.00	6	30.00	29.50	-6	9,436	-0.06%
2019/08/07	5	29.00	2	28.73	28.00	3	9,287	0.03%
2019/08/06	5	28.20	5	29.10	28.70	0	9,218	0.00%
2019/08/02	3	30.08	0	0.00	29.25	3	9,190	0.03%
2019/08/01	2	33.30	5	32.60	32.45	-3	8,764	-0.03%
2019/07/31	2	32.60	0	0.00	32.60	2	8,517	0.02%
2019/07/29	5	36.50	0	0.00	36.20	5	7,908	0.06%
2019/07/26	0	0.00	10	33.80	34.20	-10	7,592	-0.13%
2019/07/25	11	34.07	1	34.30	34.20	10	7,555	0.13%
2019/07/24	10	33.00	3	32.15	32.90	7	7,360	0.10%
2019/07/19	0	0.00	1	32.10	32.10	-1	7,549	-0.01%
2019/07/12	0	0.00	4	32.18	32.25	-4	9,814	-0.04%
2019/07/11	0	0.00	2	32.65	32.55	-2	10,233	-0.02%
2019/07/10	2	32.20	0	0.00	32.10	2	10,442	0.02%
2019/07/04	10	31.63	3	32.10	32.15	7	11,635	0.06%
2019/07/03	0	0.00	2	31.15	31.00	-2	11,570	-0.02%
2019/07/01	0	0.00	2	31.40	31.25	-2	11,819	-0.02%
2019/06/28	6	31.61	0	0.00	30.90	6	11,852	0.05%
2019/06/25	1	30.00	0	0.00	30.00	1	12,306	0.01%
2019/06/20	4	30.40	0	0.00	30.45	4	13,518	0.03%
2019/06/14	0	0.00	5	29.90	29.55	-5	15,933	-0.03%
2019/06/13	5	29.70	1	29.80	29.60	4	16,376	0.02%
2019/06/12	0	0.00	1	29.60	29.60	-1	16,591	-0.01%
2019/06/10	0	0.00	1	29.20	28.80	-1	17,501	-0.01%
2019/05/30	3	28.35	6	29.02	29.15	-3	18,476	-0.02%
2019/05/23	6	26.58	5	27.00	26.25	1	19,214	0.01%
2019/05/22	5	28.35	0	0.00	27.75	5	19,471	0.03%
2019/05/14	0	0.00	2	28.60	30.60	-2	22,356	-0.01%
2019/05/09	2	30.95	0	0.00	30.10	2	22,805	0.01%
2019/05/06	1	32.00	0	0.00	32.00	1	22,852	0.00%
2019/05/03	0	0.00	5	33.20	33.70	-5	22,827	-0.02%
2019/04/26	0	0.00	4	32.85	32.65	-4	23,030	-0.02%
2019/04/23	6	34.70	11	35.06	34.00	-5	22,634	-0.02%
2019/04/22	5	35.86	0	0.00	36.10	5	22,241	0.02%
2019/04/19	16	35.93	15	35.55	36.10	1	21,977	0.00%
2019/04/18	1	35.95	1	34.65	34.90	0	21,337	0.00%
2019/04/17	5	34.70	1	34.50	34.90	4	20,901	0.02%
2019/04/16	0	0.00	2	34.10	34.00	-2	20,522	-0.01%
2019/04/12	11	33.96	20	33.89	33.75	-9	20,628	-0.04%
2019/04/11	14	33.86	11	33.58	33.10	3	20,620	0.01%
2019/04/10	0	0.00	7	33.30	33.50	-7	20,305	-0.03%
2019/04/08	0	0.00	1	32.85	32.60	-1	19,929	-0.01%
2019/04/02	0	0.00	11	32.55	32.15	-11	19,860	-0.06%
2019/04/01	16	32.20	0	0.00	32.45	16	19,727	0.08%
2019/03/29	12	31.60	16	31.71	31.85	-4	19,496	-0.02%
2019/03/27	10	30.40	8	30.23	30.70	2	19,888	0.01%
2019/03/26	1	31.00	8	31.20	30.30	-7	19,620	-0.04%
2019/03/25	0	0.00	1	32.50	31.80	-1	19,073	-0.01%
2019/03/22	1	33.15	0	0.00	33.60	1	18,711	0.01%
2019/03/21	16	34.08	9	34.25	33.60	7	18,461	0.04%
2019/03/20	9	33.71	16	33.91	34.10	-7	17,918	-0.04%
2019/03/19	15	32.79	10	32.92	32.80	5	17,195	0.03%
2019/03/18	6	31.83	11	31.47	32.20	-5	16,622	-0.03%
2019/03/15	2	30.88	2	30.90	30.90	0	16,282	0.00%
2019/03/14	26	31.35	1	31.80	31.10	25	16,182	0.15%
2019/03/13	2	29.90	0	0.00	30.00	2	15,521	0.01%
2019/03/12	3	29.90	0	0.00	29.65	3	15,636	0.02%
2019/03/11	3	29.82	0	0.00	29.70	3	15,934	0.02%
2019/03/07	1	29.35	3	29.27	29.35	-2	16,168	-0.01%
2019/03/05	5	30.70	1	30.60	30.70	4	16,125	0.02%
2019/02/27	1	29.20	0	0.00	29.85	1	16,045	0.01%
2019/02/26	1	31.00	13	30.69	30.10	-12	16,370	-0.07%
2019/02/22	2	30.00	1	30.40	30.00	1	16,399	0.01%
2019/02/21	1	29.65	5	29.65	30.85	-4	16,388	-0.02%
2019/02/20	19	30.54	2	30.35	30.25	17	16,221	0.10%
2019/02/19	0	0.00	1	30.70	30.40	-1	15,922	-0.01%
2019/02/18	3	29.97	0	0.00	30.60	3	15,572	0.02%
2019/02/15	8	28.27	27	27.58	28.90	-19	14,841	-0.13%
2019/02/14	21	26.30	20	26.35	26.30	1	14,573	0.01%
2019/02/13	0	0.00	5	25.55	25.60	-5	14,964	-0.03%
2019/01/30	0	0.00	13	26.98	26.65	-13	16,152	-0.08%
2019/01/29	22	26.83	5	26.80	26.85	17	16,659	0.10%
2019/01/28	1	26.85	1	26.80	26.70	0	16,895	0.00%
2019/01/25	10	26.35	0	0.00	26.35	10	17,162	0.06%
2019/01/22	6	25.94	6	25.88	25.20	0	18,620	0.00%
2019/01/18	0	0.00	5	25.60	25.60	-5	18,198	-0.03%
2019/01/17	5	25.60	0	0.00	25.50	5	18,327	0.03%
2019/01/10	0	0.00	1	25.40	25.80	-1	19,442	-0.01%
2019/01/07	1	25.00	21	24.95	24.95	-20	19,400	-0.10%
2019/01/04	21	23.70	0	0.00	24.45	21	19,421	0.11%
2018/12/27	0	0.00	5	27.00	25.85	-5	19,734	-0.03%
2018/12/26	10	27.03	0	0.00	26.10	10	19,771	0.05%
2018/12/20	2	26.30	0	0.00	26.05	2	19,810	0.01%
2018/12/18	0	0.00	100	28.73	29.20	-100	19,553	-0.51%
2018/12/12	100	30.03	1	30.20	30.05	99	20,381	0.49%
2018/12/06	1	28.90	0	0.00	29.20	1	20,762	0.00%
2018/12/05	5	32.00	0	0.00	31.85	5	20,660	0.02%
2018/12/04	5	33.15	0	0.00	32.85	5	20,835	0.02%
2018/11/30	4	30.25	8	30.11	30.45	-4	20,393	-0.02%
2018/11/29	2	30.80	0	0.00	30.00	2	20,356	0.01%
2018/11/28	5	29.90	5	29.80	29.85	0	20,273	0.00%
2018/11/27	4	28.63	2	28.40	28.80	2	20,209	0.01%
2018/11/23	6	27.95	35	27.84	28.00	-29	20,184	-0.14%
2018/11/21	1	29.20	2	29.15	29.60	-1	19,650	-0.01%
2018/11/19	1	31.15	2	31.28	31.30	-1	19,489	-0.01%
2018/11/16	32	31.50	2	31.80	31.25	30	19,371	0.15%
2018/11/15	1	30.60	0	0.00	30.50	1	19,168	0.01%
2018/11/12	11	32.18	1	31.20	31.45	10	18,574	0.05%
2018/11/09	1	34.40	1	35.40	33.75	0	18,184	0.00%
2018/11/08	13	35.93	1	36.10	35.10	12	18,049	0.07%
2018/11/07	0	0.00	13	38.33	37.20	-13	17,646	-0.07%
2018/11/06	6	39.57	2	38.00	38.00	4	17,335	0.02%
2018/11/05	18	42.87	7	42.64	42.20	11	17,122	0.06%
2018/11/02	3	42.72	16	42.05	41.95	-13	17,315	-0.08%
2018/11/01	10	43.08	11	43.29	42.45	-1	17,349	-0.01%
2018/10/31	18	41.01	22	41.47	42.75	-4	17,220	-0.02%
2018/10/30	2	37.10	3	38.52	39.45	-1	16,467	-0.01%
2018/10/29	2	35.90	2	35.70	35.90	0	16,146	0.00%
2018/10/24	22	38.99	0	0.00	39.05	22	16,290	0.14%
2018/10/22	2	41.20	22	41.60	41.15	-20	16,337	-0.12%
2018/10/19	10	36.60	0	0.00	40.40	10	16,045	0.06%
2018/10/18	0	0.00	11	37.67	37.60	-11	15,832	-0.07%
2018/10/16	5	36.30	5	36.45	35.80	0	16,204	0.00%
2018/10/11	5	32.20	0	0.00	32.10	5	17,098	0.03%
2018/10/09	1	35.20	5	36.05	35.55	-4	17,026	-0.02%
2018/10/08	4	37.03	2	37.25	37.45	2	17,066	0.01%
2018/10/05	16	36.88	29	36.22	35.55	-13	17,433	-0.07%
2018/10/03	1	39.60	1	38.95	38.90	0	18,407	0.00%
2018/10/01	1	41.40	26	41.03	41.55	-25	18,620	-0.13%
2018/09/28	15	39.15	0	0.00	39.10	15	19,242	0.08%
2018/09/27	10	38.45	0	0.00	38.50	10	19,702	0.05%
2018/09/25	5	37.95	30	38.55	38.60	-25	20,699	-0.12%
2018/09/21	10	37.85	0	0.00	38.60	10	21,079	0.05%
2018/09/20	13	37.53	8	37.60	36.60	5	21,410	0.02%
2018/09/19	10	38.99	0	0.00	38.10	10	21,735	0.05%
2018/09/18	6	40.13	11	39.35	39.35	-5	21,618	-0.02%
2018/09/17	2	40.60	2	40.85	41.75	0	21,633	0.00%
2018/09/14	13	41.65	4	41.08	41.60	9	21,874	0.04%
2018/09/13	3	41.00	10	43.31	41.00	-7	21,942	-0.03%
2018/09/12	20	43.13	11	43.53	43.30	9	22,038	0.04%
2018/09/11	1	45.40	0	0.00	44.80	1	22,382	0.00%
2018/09/10	3	43.75	10	45.50	42.90	-7	22,494	-0.03%
2018/09/07	12	49.37	2	48.95	47.40	10	22,468	0.04%
2018/09/06	1	49.55	0	0.00	49.00	1	22,925	0.00%
2018/09/05	6	49.07	0	0.00	49.45	6	23,936	0.03%
2018/09/04	0	0.00	3	51.13	50.30	-3	24,460	-0.01%
2018/09/03	7	49.55	5	49.68	49.60	2	24,954	0.01%
2018/08/31	6	50.05	2	50.90	50.90	4	24,931	0.02%
2018/08/29	3	51.30	0	0.00	51.80	3	25,151	0.01%
2018/08/28	2	51.60	0	0.00	51.40	2	25,870	0.01%
2018/08/24	2	49.95	0	0.00	49.50	2	26,611	0.01%
2018/08/22	10	53.60	0	0.00	53.20	10	27,290	0.04%
2018/08/20	3	54.53	2	54.70	54.80	1	28,316	0.00%
2018/08/17	4	58.23	0	0.00	56.00	4	28,485	0.01%
2018/08/16	2	58.00	0	0.00	58.20	2	28,821	0.01%
2018/08/15	2	58.10	4	59.55	57.70	-2	29,305	-0.01%
2018/08/14	3	57.93	4	57.88	57.40	-1	29,498	0.00%
2018/08/13	0	0.00	2	58.70	58.30	-2	30,328	-0.01%
2018/08/10	2	59.70	0	0.00	59.50	2	30,540	0.01%
2018/08/09	2	58.60	25	58.98	60.10	-23	30,742	-0.07%
2018/08/08	20	58.40	0	0.00	56.30	20	30,805	0.06%
2018/08/07	0	0.00	21	56.64	58.20	-21	31,465	-0.07%
2018/08/06	14	55.00	0	0.00	55.00	14	31,835	0.04%
2018/08/02	1	54.40	1	55.10	53.30	0	32,862	0.00%
2018/08/01	0	0.00	10	55.65	55.80	-10	33,874	-0.03%
2018/07/31	0	0.00	5	53.80	54.50	-5	34,138	-0.01%
2018/07/27	0	0.00	12	54.96	55.50	-12	35,988	-0.03%
2018/07/24	1	52.20	1	53.30	54.00	0	36,865	0.00%
2018/07/23	1	52.50	1	53.00	53.00	0	36,748	0.00%
2018/07/20	25	53.65	2	53.75	53.00	23	36,803	0.06%
2018/07/19	2	51.55	18	51.50	53.00	-16	37,097	-0.04%
2018/07/18	9	51.30	0	0.00	49.80	9	36,837	0.02%
2018/07/16	21	54.17	25	54.66	53.20	-4	36,768	-0.01%
2018/07/13	25	53.26	8	52.95	53.50	17	37,024	0.05%
2018/07/12	9	53.62	1	55.00	52.70	8	36,363	0.02%
2018/07/10	1	57.10	4	56.68	56.30	-3	35,168	-0.01%
2018/07/09	5	55.46	10	55.84	54.80	-5	34,958	-0.01%
2018/07/06	1	56.20	1	56.70	56.60	0	34,695	0.00%
2018/07/05	4	61.70	0	0.00	59.40	4	33,864	0.01%
2018/07/04	2	60.15	4	61.18	63.50	-2	33,332	-0.01%
2018/07/03	3	60.27	2	61.25	59.90	1	32,907	0.00%
2018/07/02	2	61.40	0	0.00	61.00	2	32,255	0.01%
2018/06/29	2	60.90	1	61.60	62.70	1	31,756	0.00%
2018/06/28	3	61.17	15	62.30	59.10	-12	31,497	-0.04%
2018/06/27	16	65.01	8	68.15	64.10	8	31,012	0.03%
2018/06/26	13	64.15	2	64.15	66.50	11	30,793	0.04%
2018/06/25	8	66.08	21	66.98	65.60	-13	30,660	-0.04%
2018/06/22	9	64.66	10	64.82	64.80	-1	30,545	0.00%
2018/06/21	11	64.32	14	66.55	63.80	-3	30,220	-0.01%
2018/06/20	28	65.70	0	0.00	65.00	28	29,975	0.09%
2018/06/19	3	71.33	10	71.02	70.00	-7	29,583	-0.02%
2018/06/15	12	74.15	8	74.31	73.50	4	29,325	0.01%
2018/06/14	5	73.60	32	74.52	73.80	-27	29,148	-0.09%
2018/06/13	25	72.80	10	73.73	72.80	15	28,725	0.05%
2018/06/12	4	70.83	1	72.90	69.90	3	28,189	0.01%
2018/06/11	2	69.45	7	69.47	71.00	-5	28,052	-0.02%
2018/06/08	2	65.25	8	65.64	65.30	-6	27,621	-0.02%
2018/06/07	0	0.00	7	68.30	66.20	-7	27,931	-0.03%
2018/06/06	9	66.86	2	66.70	67.30	7	27,934	0.03%
2018/06/05	9	67.69	54	69.62	66.00	-45	27,769	-0.16%
2018/06/04	15	68.17	29	66.52	69.00	-14	27,007	-0.05%
2018/06/01	28	65.58	10	64.25	64.00	18	26,542	0.07%
2018/05/31	12	70.13	25	69.00	66.40	-13	26,126	-0.05%
2018/05/30	16	67.30	0	0.00	67.10	16	25,505	0.06%
2018/05/29	1	67.20	2	68.65	67.20	-1	25,265	0.00%
2018/05/28	1	71.20	0	0.00	68.70	1	25,026	0.00%
2018/05/25	1	67.90	9	67.90	67.70	-8	24,430	-0.03%
2018/05/24	29	67.09	10	68.28	66.60	19	24,043	0.08%
2018/05/23	8	65.50	5	66.00	67.80	3	23,594	0.01%
2018/05/22	2	65.10	0	0.00	64.30	2	23,055	0.01%
2018/05/21	1	65.10	24	63.84	65.10	-23	22,591	-0.10%
2018/05/18	10	60.88	5	60.90	61.00	5	21,669	0.02%
2018/05/17	6	59.03	0	0.00	58.70	6	21,269	0.03%
2018/05/16	1	61.80	1	60.40	60.40	0	21,026	0.00%
2018/05/15	24	60.95	5	61.38	61.80	19	20,615	0.09%
2018/05/14	3	56.67	2.2	57.88	57.70	0.8	19,810	0.00%
2018/05/11	3	57.07	3	55.20	54.70	0	19,111	0.00%
2018/05/10	1	56.80	6	56.20	56.60	-5	18,558	-0.03%
2018/05/09	11	55.40	6	56.63	56.50	5	18,028	0.03%
2018/05/08	10	54.50	9	53.87	53.60	1	16,842	0.01%
2018/05/07	4	52.38	4	54.70	55.00	0	16,600	0.00%
2018/05/04	25	51.63	5	51.52	51.70	20	15,790	0.13%
2018/05/03	2	48.60	16	48.83	49.20	-14	14,689	-0.10%
2018/05/02	0	0.00	3	45.15	44.75	-3	13,979	-0.02%
2018/04/27	1	44.10	1	43.35	42.25	0	13,923	0.00%
2018/04/26	4	43.18	0	0.00	43.05	4	13,865	0.03%
2018/04/25	0	0.00	15	45.83	45.10	-15	13,714	-0.11%
2018/04/24	1	43.85	0	0.00	43.00	1	13,933	0.01%
2018/04/20	0	0.00	3	44.25	44.45	-3	13,853	-0.02%
2018/04/19	0	0.00	1	43.30	43.80	-1	13,700	-0.01%
2018/04/13	0	0.00	1	40.65	41.00	-1	13,764	-0.01%
2018/04/11	1	39.95	2	41.20	41.35	-1	15,196	-0.01%
2018/04/10	1	40.05	0	0.00	39.45	1	15,320	0.01%
2018/04/02	0	0.00	10	42.48	42.10	-10	16,147	-0.06%
2018/03/27	0	0.00	12	43.58	43.15	-12	16,965	-0.07%
2018/03/26	0	0.00	6	40.48	40.45	-6	17,197	-0.03%
2018/03/21	4	41.30	7	41.73	42.00	-3	17,924	-0.02%
2018/03/20	4	41.65	4	42.05	41.70	0	18,077	0.00%
2018/03/19	6	42.88	3	42.85	42.00	3	18,377	0.02%
2018/03/16	6	43.20	5	43.66	42.90	1	18,844	0.01%
2018/03/15	1	42.85	0	0.00	42.40	1	18,696	0.01%
2018/03/14	1	40.80	7	40.68	40.25	-6	18,537	-0.03%
2018/03/13	10	39.95	0	0.00	40.50	10	18,551	0.05%
2018/03/12	0	0.00	1	37.70	37.80	-1	18,369	-0.01%
2018/03/07	0	0.00	3	38.20	37.80	-3	19,191	-0.02%
2018/03/06	6	38.45	0	0.00	38.00	6	19,647	0.03%
2018/03/05	1	38.10	0	0.00	37.70	1	20,275	0.00%
2018/03/01	3	38.90	0	0.00	38.50	3	21,106	0.01%
2018/02/23	3	38.50	0	0.00	38.00	3	22,362	0.01%
2018/02/22	2	38.45	0	0.00	37.45	2	22,779	0.01%
2018/02/21	0	0.00	3	38.75	38.70	-3	22,770	-0.01%
2018/02/08	10	38.15	0	0.00	38.15	10	23,416	0.04%
2018/02/06	13	40.73	0	0.00	39.00	13	23,613	0.06%
2018/02/05	15	42.73	0	0.00	43.05	15	23,592	0.06%
2018/02/02	1	44.20	1	43.75	43.75	0	23,799	0.00%
2018/01/31	1	43.90	0	0.00	43.75	1	24,224	0.00%
2018/01/30	18	46.26	2	45.25	44.50	16	24,532	0.07%
2018/01/25	7	46.53	1	45.90	45.90	6	25,700	0.02%
2018/01/24	0	0.00	5	45.50	46.60	-5	26,192	-0.02%
2018/01/23	3	46.87	3	45.47	45.50	0	26,160	0.00%
2018/01/22	1	45.50	0	0.00	45.80	1	26,532	0.00%
2018/01/19	1	45.60	0	0.00	44.90	1	26,744	0.00%
2018/01/18	0	0.00	100	46.90	45.30	-100	26,717	-0.37%
2018/01/17	0	0.00	1	46.30	45.90	-1	26,500	0.00%
2018/01/16	1	46.00	2	45.15	45.05	-1	26,812	0.00%
2018/01/15	0	0.00	1	45.95	45.40	-1	27,343	0.00%
2018/01/12	0	0.00	5	45.50	45.95	-5	27,651	-0.02%
2018/01/11	105	43.42	0	0.00	44.20	105	27,620	0.38%	大買/鉅額交易
2018/01/10	5	43.60	0	0.00	43.50	5	27,645	0.02%
2018/01/09	1	43.80	0	0.00	43.90	1	27,508	0.00%
2018/01/08	2	46.08	0	0.00	45.00	2	27,447	0.01%
2018/01/05	0	0.00	11	46.90	46.65	-11	27,054	-0.04%
2018/01/03	0	0.00	5	42.48	44.25	-5	26,647	-0.02%
2018/01/02	0	0.00	7	41.74	42.10	-7	26,730	-0.03%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

富隆-長安券商分點個股進出
富隆-長安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

富隆-長安 券商分點個股進出 富隆-長安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富隆-長安券商分點個股進出
富隆-長安券商分點全部個股操作績效/獲利分析