良維 (6290)-富隆-長安券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
103.0
漲跌
▼2.5
漲幅
-2.37%
成交量
19,627張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－富隆-長安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富隆-長安券商分點個股進出
富隆-長安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/07/29	0	0.00	15	53.93	54.10	-15	2,941	-0.51%
2022/07/21	0	0.00	2	54.00	54.30	-2	2,947	-0.07%
2022/07/15	2	53.50	0	0.00	54.00	2	2,998	0.07%
2022/07/14	1	52.80	1	52.60	53.00	0	2,962	0.00%
2022/07/05	5	50.80	0	0.00	51.00	5	2,894	0.17%
2022/06/30	6	51.77	0	0.00	51.00	6	2,862	0.21%
2022/06/22	8	50.90	0	0.00	50.70	8	2,742	0.29%
2022/06/20	2	51.50	0	0.00	50.30	2	2,674	0.07%
2022/06/10	15	57.48	2	58.40	56.90	13	2,476	0.52%
2022/06/08	3	57.33	1	57.00	57.00	2	2,281	0.09%
2022/05/30	0	0.00	4	56.50	56.90	-4	2,063	-0.19%
2022/05/27	4	55.60	0	0.00	55.80	4	2,011	0.20%
2022/05/23	5	55.00	0	0.00	54.70	5	1,872	0.27%
2022/05/20	15	56.47	0	0.00	56.90	15	1,767	0.85%
2022/05/18	0	0.00	1	57.90	57.30	-1	1,520	-0.07%
2022/05/17	2	55.50	4	55.30	55.80	-2	1,201	-0.17%
2022/04/25	1	52.60	0	0.00	52.50	1	679	0.15%
2022/03/02	0	0.00	1	54.00	53.60	-1	833	-0.12%
2022/01/11	0	0.00	4	54.20	52.60	-4	1,962	-0.20%
2021/12/24	1	53.40	3	54.00	53.40	-2	1,988	-0.10%
2021/11/19	2	52.90	0	0.00	52.80	2	2,204	0.09%
2021/11/18	1	53.10	0	0.00	53.10	1	2,203	0.05%
2021/11/16	3	53.20	0	0.00	53.20	3	2,207	0.14%
2021/11/15	3	53.87	8	54.00	54.10	-5	2,186	-0.23%
2021/11/10	0	0.00	4	58.25	58.50	-4	1,950	-0.21%
2021/11/09	8	56.50	1	56.00	57.10	7	1,784	0.39%
2021/11/04	2	53.05	0	0.00	53.20	2	1,623	0.12%
2021/11/01	0	0.00	1	56.40	56.50	-1	1,718	-0.06%
2021/10/29	1	56.40	0	0.00	56.20	1	1,753	0.06%
2021/10/21	0	0.00	2	54.30	54.20	-2	3,575	-0.06%
2021/10/20	1	54.60	0	0.00	54.80	1	4,227	0.02%
2021/10/15	0	0.00	1	55.00	55.40	-1	5,501	-0.02%
2021/10/08	0	0.00	1	53.40	53.00	-1	5,576	-0.02%
2021/10/07	1	53.40	0	0.00	53.20	1	5,590	0.02%
2021/10/06	0	0.00	2	52.55	52.20	-2	5,634	-0.04%
2021/10/05	1	51.80	3	51.90	52.10	-2	5,676	-0.04%
2021/09/29	0	0.00	4	53.03	53.30	-4	5,701	-0.07%
2021/09/24	0	0.00	1	54.10	53.80	-1	5,861	-0.02%
2021/09/23	1	52.80	5	53.60	52.90	-4	6,082	-0.07%
2021/09/22	5	53.10	0	0.00	53.00	5	6,254	0.08%
2021/09/14	1	54.20	0	0.00	54.20	1	6,305	0.02%
2021/09/09	0	0.00	1	55.50	55.70	-1	6,317	-0.02%
2021/09/07	0	0.00	10	54.08	53.60	-10	6,324	-0.16%
2021/09/06	1	55.00	0	0.00	55.10	1	6,311	0.02%
2021/09/02	3	58.00	0	0.00	57.20	3	6,308	0.05%
2021/08/30	10	56.60	0	0.00	56.70	10	6,266	0.16%
2021/08/27	0	0.00	5	58.90	57.80	-5	6,250	-0.08%
2021/08/25	3	56.50	3	56.13	56.60	0	6,141	0.00%
2021/08/23	1	54.60	1	54.60	54.70	0	6,123	0.00%
2021/08/19	1	53.60	0	0.00	53.20	1	6,093	0.02%
2021/08/18	1	55.20	2	54.75	56.00	-1	6,077	-0.02%
2021/08/17	1	53.60	1	54.20	53.80	0	6,067	0.00%
2021/08/16	1	53.00	0	0.00	53.00	1	6,050	0.02%
2021/08/11	0	0.00	1	57.30	56.70	-1	6,012	-0.02%
2021/08/10	6	57.10	6	57.85	56.70	0	6,010	0.00%
2021/08/09	10	58.30	40	58.05	57.50	-30	6,000	-0.50%
2021/08/06	1	60.10	0	0.00	59.80	1	5,984	0.02%
2021/08/05	7	60.04	13	60.72	59.70	-6	6,010	-0.10%
2021/08/04	4	62.48	3	62.63	62.00	1	6,023	0.02%
2021/08/03	10	64.70	11	64.81	65.50	-1	6,053	-0.02%
2021/08/02	30	63.77	3	64.10	63.50	27	6,057	0.45%
2021/07/30	1	69.40	0	0.00	69.40	1	5,802	0.02%
2021/07/29	3	77.80	3	78.83	77.10	0	5,733	0.00%
2021/07/28	4	77.08	3	77.97	77.90	1	5,494	0.02%
2021/07/27	26	80.49	4	83.75	77.00	22	5,265	0.42%
2021/07/26	12	82.44	24	80.35	82.20	-12	4,742	-0.25%
2021/07/23	23	75.59	2	75.55	77.00	21	4,248	0.49%
2021/07/22	17	76.42	4	75.65	75.80	13	4,078	0.32%
2021/07/21	4	71.70	4	72.10	72.20	0	3,686	0.00%
2021/07/13	0	0.00	1	67.90	66.00	-1	3,689	-0.03%
2021/07/05	1	65.40	1	66.30	66.70	0	4,182	0.00%
2021/07/02	1	65.40	10	64.66	66.10	-9	4,474	-0.20%
2021/07/01	1	66.60	0	0.00	65.50	1	4,712	0.02%
2021/06/30	10	67.98	1	68.40	68.60	9	4,968	0.18%
2021/06/11	0	0.00	8	61.40	61.10	-8	5,302	-0.15%
2021/06/07	1	60.10	0	0.00	61.60	1	5,388	0.02%
2021/06/04	1	60.70	0	0.00	60.70	1	5,398	0.02%
2021/05/19	0	0.00	2	56.50	58.00	-2	6,441	-0.03%
2021/05/18	0	0.00	1	57.10	57.30	-1	6,456	-0.02%
2021/05/17	9	54.09	0	0.00	52.10	9	6,433	0.14%
2021/05/12	3	60.47	10	57.40	57.60	-7	6,266	-0.11%
2021/05/11	0	0.00	2	60.00	60.30	-2	6,161	-0.03%
2021/05/06	2	65.10	0	0.00	64.50	2	5,923	0.03%
2021/04/29	3	76.87	3	75.00	74.40	0	5,694	0.00%
2021/04/27	5	76.06	2	75.10	75.60	3	5,416	0.06%
2021/04/26	0	0.00	1	75.00	74.80	-1	5,235	-0.02%
2021/04/21	0	0.00	16	75.28	74.30	-16	4,974	-0.32%
2021/04/14	15	70.67	0	0.00	72.10	15	4,664	0.32%
2021/04/13	2	71.40	0	0.00	70.80	2	4,585	0.04%
2021/04/12	1	74.60	0	0.00	73.40	1	4,466	0.02%
2021/04/09	2	73.70	0	0.00	74.80	2	4,286	0.05%
2021/04/08	1	74.40	1	75.70	75.70	0	4,101	0.00%
2021/04/07	0	0.00	4	73.33	74.10	-4	3,757	-0.11%
2021/04/06	3	72.10	1	69.30	72.70	2	3,483	0.06%
2021/04/01	1	67.70	1	64.20	67.70	0	3,128	0.00%
2021/03/30	2	63.40	2	62.80	62.60	0	2,840	0.00%
2021/03/26	2	63.60	2	62.80	63.30	0	2,788	0.00%
2021/03/17	0	0.00	11	62.35	63.20	-11	2,487	-0.44%
2021/03/16	0	0.00	8	60.00	61.00	-8	2,331	-0.34%
2021/03/10	4	57.10	0	0.00	57.20	4	2,225	0.18%
2021/03/09	0	0.00	1	57.00	57.10	-1	2,217	-0.05%
2021/03/05	1	60.00	0	0.00	59.90	1	2,114	0.05%
2021/03/04	2	60.90	3	61.67	61.90	-1	2,049	-0.05%
2021/03/03	5	60.76	0	0.00	62.70	5	1,958	0.26%
2021/03/02	0	0.00	29	61.41	60.00	-29	1,768	-1.64%
2021/02/25	0	0.00	2	56.10	57.60	-2	1,390	-0.14%
2021/02/24	1	55.70	0	0.00	55.60	1	1,227	0.08%
2021/02/22	0	0.00	4	55.93	56.50	-4	1,197	-0.33%
2021/02/19	0	0.00	1	55.30	55.20	-1	1,192	-0.08%
2021/01/26	1	53.90	0	0.00	53.20	1	1,143	0.09%
2021/01/22	0	0.00	2	50.40	50.20	-2	982	-0.20%
2020/12/17	1	52.10	0	0.00	52.10	1	860	0.12%
2020/12/03	0	0.00	3	55.90	54.80	-3	1,114	-0.27%
2020/11/19	5	55.00	3	56.00	55.00	2	1,135	0.18%
2020/11/18	6	56.05	0	0.00	56.00	6	1,115	0.54%
2020/11/02	3	50.90	0	0.00	50.90	3	1,260	0.24%
2020/10/29	5	51.00	0	0.00	52.10	5	1,354	0.37%
2020/10/19	0	0.00	3	52.53	52.70	-3	1,643	-0.18%
2020/10/06	1	53.30	0	0.00	53.40	1	1,772	0.06%
2020/09/29	0	0.00	1	52.80	52.90	-1	1,852	-0.05%
2020/09/25	22	51.89	0	0.00	52.00	22	1,947	1.13%
2020/09/23	7	54.37	0	0.00	54.70	7	1,958	0.36%
2020/09/15	3	58.20	0	0.00	58.30	3	1,963	0.15%
2020/09/02	1	54.60	0	0.00	54.40	1	1,995	0.05%
2020/08/21	0	0.00	10	54.08	54.30	-10	2,205	-0.45%
2020/08/20	1	52.00	0	0.00	53.30	1	2,204	0.05%
2020/08/19	9	56.50	0	0.00	56.50	9	2,175	0.41%
2020/08/17	0	0.00	1	55.80	56.60	-1	2,130	-0.05%
2020/08/12	1	53.30	0	0.00	52.80	1	2,178	0.05%
2020/08/11	0	0.00	5	53.80	53.80	-5	2,172	-0.23%
2020/08/03	0	0.00	1	56.20	56.70	-1	2,301	-0.04%
2020/07/31	0	0.00	1	53.30	54.30	-1	2,313	-0.04%
2020/07/29	1	55.50	0	0.00	55.80	1	2,312	0.04%
2020/07/28	2	56.00	0	0.00	55.10	2	2,271	0.09%
2020/07/17	0	0.00	1	60.30	59.20	-1	2,548	-0.04%
2020/07/14	1	59.00	1	58.80	58.80	0	2,648	0.00%
2020/07/10	1	58.70	0	0.00	58.80	1	2,694	0.04%
2020/07/08	0	0.00	1	60.90	60.00	-1	2,718	-0.04%
2020/07/06	0	0.00	2	58.90	59.10	-2	2,708	-0.07%
2020/07/01	0	0.00	1	57.90	57.80	-1	2,813	-0.04%
2020/06/24	2	56.80	0	0.00	56.70	2	2,925	0.07%
2020/06/23	1	57.00	0	0.00	56.90	1	2,974	0.03%
2020/06/19	0	0.00	2	59.30	58.50	-2	3,010	-0.07%
2020/06/16	2	56.60	0	0.00	56.70	2	2,985	0.07%
2020/06/12	5	56.10	0	0.00	56.60	5	3,007	0.17%
2020/06/11	2	59.75	15	60.70	59.20	-13	2,973	-0.44%
2020/06/09	1	62.70	0	0.00	62.50	1	2,976	0.03%
2020/06/08	0	0.00	2	65.00	63.80	-2	3,004	-0.07%
2020/06/04	2	64.40	0	0.00	64.50	2	2,977	0.07%
2020/05/22	0	0.00	1	62.50	62.10	-1	3,013	-0.03%
2020/05/18	0	0.00	1	60.00	59.60	-1	2,891	-0.03%
2020/05/14	0	0.00	1	61.90	61.80	-1	2,902	-0.03%
2020/05/13	1	62.40	0	0.00	61.70	1	2,864	0.03%
2020/05/11	1	63.00	0	0.00	62.70	1	2,840	0.04%
2020/05/08	2	64.55	0	0.00	64.50	2	2,759	0.07%
2020/05/07	0	0.00	1	66.00	66.10	-1	2,703	-0.04%
2020/04/22	0	0.00	1	61.40	58.80	-1	2,438	-0.04%
2020/04/20	0	0.00	2	57.40	57.30	-2	2,269	-0.09%
2020/04/10	0	0.00	1	55.00	54.80	-1	2,177	-0.05%
2020/04/09	2	54.40	0	0.00	53.60	2	2,180	0.09%
2020/03/26	0	0.00	3	45.20	48.45	-3	1,911	-0.16%
2020/03/25	2	45.00	0	0.00	44.95	2	1,870	0.11%
2020/03/16	0	0.00	1	47.40	44.40	-1	2,012	-0.05%
2020/03/13	1	45.70	0	0.00	47.00	1	1,994	0.05%
2020/03/12	0	0.00	5	51.00	50.70	-5	1,960	-0.25%
2020/03/10	1	56.70	0	0.00	57.80	1	1,911	0.05%
2020/03/09	2	59.90	1	61.90	58.00	1	1,885	0.05%
2020/03/05	1	61.20	1	61.80	63.60	0	1,863	0.00%
2020/03/04	1	59.70	0	0.00	60.00	1	1,804	0.06%
2020/02/18	0	0.00	1	62.80	61.70	-1	1,918	-0.05%
2020/02/13	1	61.40	1	60.30	60.00	0	1,979	0.00%
2020/02/12	1	60.30	0	0.00	60.70	1	2,076	0.05%
2020/01/31	10	59.83	0	0.00	59.50	10	2,506	0.40%
2020/01/30	5	61.20	0	0.00	60.00	5	2,614	0.19%
2019/12/31	0	0.00	15	68.03	69.70	-15	4,131	-0.36%
2019/12/30	1	68.60	0	0.00	68.60	1	4,162	0.02%
2019/12/27	1	70.30	0	0.00	69.80	1	4,148	0.02%
2019/12/25	5	70.30	0	0.00	69.90	5	4,193	0.12%
2019/12/16	1	70.90	0	0.00	70.70	1	4,245	0.02%
2019/12/13	1	73.60	0	0.00	70.90	1	4,400	0.02%
2019/12/12	0	0.00	5	72.10	72.20	-5	4,316	-0.12%
2019/12/10	0	0.00	1	68.20	68.90	-1	4,227	-0.02%
2019/12/04	10	69.60	0	0.00	69.00	10	4,357	0.23%
2019/12/03	5	70.00	4	69.48	70.00	1	4,408	0.02%
2019/12/02	3	66.90	0	0.00	67.20	3	4,508	0.07%
2019/11/28	1	68.50	0	0.00	67.90	1	4,599	0.02%
2019/11/26	0	0.00	8	70.88	69.20	-8	4,700	-0.17%
2019/11/21	5	67.50	0	0.00	69.10	5	4,870	0.10%
2019/11/11	11	73.40	1	72.30	71.90	10	6,429	0.16%
2019/11/08	5	74.50	10	74.50	74.70	-5	6,465	-0.08%
2019/11/06	2	73.65	3	73.40	73.10	-1	6,484	-0.02%
2019/11/05	0	0.00	3	74.27	74.20	-3	6,474	-0.05%
2019/11/04	1	73.20	0	0.00	74.00	1	6,483	0.02%
2019/11/01	1	72.30	2	72.70	72.90	-1	6,467	-0.02%
2019/10/31	11	73.47	2	74.15	73.40	9	6,523	0.14%
2019/10/30	0	0.00	10	74.50	74.50	-10	6,505	-0.15%
2019/10/29	5	72.50	5	71.86	72.00	0	6,522	0.00%
2019/10/28	11	72.30	1	73.10	71.30	10	6,445	0.16%
2019/10/25	24	73.68	20	73.15	72.30	4	6,411	0.06%
2019/10/24	4	71.63	3	72.03	72.10	1	6,326	0.02%
2019/10/23	0	0.00	4	70.20	69.90	-4	6,273	-0.06%
2019/10/22	1	70.80	2	70.45	71.30	-1	6,348	-0.02%
2019/10/21	12	71.73	12	71.28	71.60	0	6,355	0.00%
2019/10/18	12	68.07	16	70.01	69.30	-4	6,098	-0.07%
2019/10/17	11	67.58	13	68.05	67.90	-2	5,836	-0.03%
2019/10/16	3	65.03	0	0.00	64.50	3	5,598	0.05%
2019/10/15	0	0.00	14	66.49	66.90	-14	5,570	-0.25%
2019/10/14	3	63.90	1	63.60	63.50	2	5,490	0.04%
2019/10/08	12	63.68	3	63.70	63.50	9	5,745	0.16%
2019/10/07	0	0.00	5	63.46	64.40	-5	5,752	-0.09%
2019/10/02	4	62.08	4	63.10	62.00	0	5,723	0.00%
2019/09/26	1	62.10	2	61.20	61.20	-1	5,740	-0.02%
2019/09/25	4	61.40	0	0.00	61.60	4	5,780	0.07%
2019/09/24	1	64.00	1	62.90	62.70	0	5,795	0.00%
2019/09/23	2	63.40	0	0.00	63.30	2	5,832	0.03%
2019/09/18	0	0.00	1	64.50	64.20	-1	5,915	-0.02%
2019/09/16	1	61.10	0	0.00	61.00	1	5,769	0.02%
2019/09/06	0	0.00	2	66.40	64.70	-2	5,923	-0.03%
2019/09/05	2	66.20	2	66.30	66.30	0	5,944	0.00%
2019/09/04	5	65.86	17	66.00	66.50	-12	5,888	-0.20%
2019/09/03	1	63.40	0	0.00	63.40	1	5,787	0.02%
2019/09/02	2	62.75	0	0.00	62.80	2	5,769	0.03%
2019/08/27	1	63.00	0	0.00	62.20	1	5,733	0.02%
2019/08/26	3	62.00	0	0.00	61.40	3	5,803	0.05%
2019/08/23	10	65.40	3	65.07	64.00	7	5,815	0.12%
2019/08/21	2	66.40	6	66.60	67.50	-4	5,599	-0.07%
2019/08/20	0	0.00	1	68.50	67.30	-1	5,471	-0.02%
2019/08/19	12	63.33	11	66.34	66.50	1	5,276	0.02%
2019/08/16	1	63.90	1	62.70	62.70	0	5,066	0.00%
2019/08/14	0	0.00	10	61.90	61.90	-10	4,399	-0.23%
2019/08/13	0	0.00	2	57.00	56.30	-2	4,359	-0.05%
2019/08/12	3	55.40	3	54.70	54.50	0	4,340	0.00%
2019/08/08	0	0.00	5	54.90	55.20	-5	4,301	-0.12%
2019/08/02	5	54.60	0	0.00	54.30	5	4,427	0.11%
2019/08/01	10	57.30	0	0.00	56.70	10	4,427	0.23%
2019/07/24	0	0.00	2	55.80	55.70	-2	4,219	-0.05%
2019/07/23	0	0.00	5	54.50	54.00	-5	4,120	-0.12%
2019/07/22	0	0.00	4	52.75	53.70	-4	4,089	-0.10%
2019/07/19	0	0.00	5	52.80	52.40	-5	4,079	-0.12%
2019/07/18	9	51.80	0	0.00	51.80	9	4,097	0.22%
2019/07/17	2	52.20	0	0.00	52.20	2	4,107	0.05%
2019/07/16	3	54.03	1	53.70	54.00	2	4,053	0.05%
2019/07/15	0	0.00	1	55.90	55.30	-1	4,085	-0.02%
2019/07/12	4	54.70	3	53.90	54.60	1	4,194	0.02%
2019/07/03	0	0.00	2	51.00	51.10	-2	4,752	-0.04%
2019/07/01	3	51.00	0	0.00	50.80	3	4,797	0.06%
2019/06/28	2	50.20	3	50.53	50.50	-1	4,786	-0.02%
2019/06/27	1	49.20	5	49.59	51.80	-4	4,897	-0.08%
2019/06/26	3	48.20	0	0.00	48.10	3	4,870	0.06%
2019/06/21	0	0.00	3	50.10	49.10	-3	5,282	-0.06%
2019/06/20	5	49.22	0	0.00	49.80	5	5,418	0.09%
2019/06/19	3	48.68	1	49.15	49.10	2	5,512	0.04%
2019/06/14	0	0.00	3	51.80	52.00	-3	5,793	-0.05%
2019/06/11	3	49.10	3	48.82	48.45	0	5,927	0.00%
2019/06/10	3	47.67	0	0.00	47.95	3	6,012	0.05%
2019/06/06	0	0.00	1	47.95	46.50	-1	6,081	-0.02%
2019/06/04	1	50.00	0	0.00	48.80	1	5,979	0.02%
2019/05/29	0	0.00	6	44.83	45.90	-6	5,931	-0.10%
2019/05/24	6	44.27	0	0.00	43.20	6	6,025	0.10%
2019/05/17	0	0.00	9	44.80	43.90	-9	6,153	-0.15%
2019/05/10	10	55.00	1	53.90	53.10	9	6,349	0.14%
2019/05/07	1	53.50	0	0.00	53.50	1	6,289	0.02%
2019/04/30	0	0.00	2	54.50	54.30	-2	6,783	-0.03%
2019/04/25	2	56.00	12	56.35	56.10	-10	7,085	-0.14%
2019/04/24	2	56.10	1	56.40	55.50	1	7,278	0.01%
2019/04/23	2	54.00	0	0.00	54.40	2	7,641	0.03%
2019/04/22	6	56.18	0	0.00	54.90	6	7,772	0.08%
2019/04/19	9	57.00	2	56.80	57.00	7	7,754	0.09%
2019/04/18	5	55.96	4	57.25	54.80	1	7,811	0.01%
2019/04/17	7	56.63	7	57.33	56.60	0	7,664	0.00%
2019/04/16	2	56.30	2	55.30	56.90	0	7,623	0.00%
2019/04/15	2	54.20	0	0.00	54.00	2	7,577	0.03%
2019/04/12	0	0.00	23	51.64	49.80	-23	7,455	-0.31%
2019/04/11	0	0.00	4	51.00	51.20	-4	7,538	-0.05%
2019/04/08	0	0.00	1	49.10	48.00	-1	7,285	-0.01%
2019/04/03	0	0.00	6	50.02	49.50	-6	7,223	-0.08%
2019/04/01	2	46.70	2	49.35	49.80	0	7,109	0.00%
2019/03/29	4	49.25	0	0.00	49.20	4	6,935	0.06%
2019/03/28	4	49.75	1	49.60	49.10	3	6,885	0.04%
2019/03/27	8	53.96	7	54.49	51.50	1	6,858	0.01%
2019/03/26	10	53.80	0	0.00	53.90	10	6,670	0.15%
2019/03/25	2	50.00	70	53.99	55.00	-68	6,495	-1.05%
2019/03/22	6	50.83	4	51.58	50.00	2	6,357	0.03%
2019/03/21	10	52.80	7	53.73	53.00	3	6,222	0.05%
2019/03/18	0	0.00	2	49.30	49.80	-2	5,809	-0.03%
2019/03/15	0	0.00	12	48.78	48.80	-12	5,673	-0.21%
2019/03/13	1	45.85	3	45.75	45.55	-2	5,463	-0.04%
2019/03/12	4	43.83	1	44.00	44.25	3	5,335	0.06%
2019/03/04	2	45.10	7	44.86	44.75	-5	5,086	-0.10%
2019/02/26	5	45.43	7	45.75	45.75	-2	4,973	-0.04%
2019/02/25	3	42.85	0	0.00	44.05	3	4,877	0.06%
2019/02/22	0	0.00	4	45.15	42.95	-4	4,834	-0.08%
2019/02/21	4	46.75	0	0.00	46.60	4	4,780	0.08%
2019/02/20	3	46.85	5	47.09	47.20	-2	4,789	-0.04%
2019/02/18	4	46.80	2	46.40	46.25	2	4,672	0.04%
2019/02/15	4	48.50	0	0.00	48.00	4	4,586	0.09%
2019/02/14	0	0.00	2	48.10	50.20	-2	4,448	-0.04%
2019/02/13	2	44.70	0	0.00	46.25	2	4,171	0.05%
2019/01/29	4	45.63	0	0.00	45.20	4	3,960	0.10%
2019/01/28	0	0.00	2	45.45	44.70	-2	3,872	-0.05%
2019/01/24	2	45.35	3	44.67	44.25	-1	3,653	-0.03%
2019/01/23	2	46.25	3	46.62	47.00	-1	3,385	-0.03%
2019/01/22	4	45.78	5	46.10	46.30	-1	3,292	-0.03%
2019/01/21	5	45.05	5	45.35	45.80	0	3,204	0.00%
2019/01/18	6	44.85	6	44.90	45.60	0	3,115	0.00%
2019/01/17	8	43.23	7	43.58	43.90	1	2,950	0.03%
2019/01/16	5	43.15	31	43.36	44.50	-26	2,847	-0.91%
2019/01/15	2	42.60	5	42.34	43.10	-3	2,635	-0.11%
2019/01/14	3	39.58	4	39.31	40.05	-1	2,217	-0.05%
2019/01/11	2	37.85	0	0.00	38.20	2	2,045	0.10%
2019/01/10	4	38.11	4	37.96	37.95	0	2,023	0.00%
2019/01/09	0	0.00	2	37.63	37.00	-2	1,899	-0.11%
2019/01/08	2	37.95	3	36.03	37.95	-1	1,841	-0.05%
2019/01/07	4	36.71	7	37.35	36.00	-3	1,749	-0.17%
2019/01/03	7	34.56	1	34.65	34.15	6	1,449	0.41%
2018/12/21	0	0.00	3	31.57	31.50	-3	1,344	-0.22%
2018/12/20	6	31.93	13	32.38	31.00	-7	1,421	-0.49%
2018/12/14	0	0.00	5	30.60	30.60	-5	1,320	-0.38%
2018/12/12	5	30.50	0	0.00	30.45	5	1,352	0.37%
2018/12/11	0	0.00	10	28.80	29.20	-10	1,321	-0.76%
2018/12/06	1	27.85	9	28.60	27.80	-8	1,471	-0.54%
2018/11/29	0	0.00	3	28.43	28.60	-3	1,521	-0.20%
2018/11/28	4	27.25	1	27.50	27.75	3	1,492	0.20%
2018/11/21	0	0.00	9	27.45	27.45	-9	1,576	-0.57%
2018/11/20	0	0.00	2	28.40	27.70	-2	1,583	-0.13%
2018/11/16	0	0.00	3	24.45	25.05	-3	1,466	-0.20%
2018/11/08	0	0.00	1	25.15	25.15	-1	1,647	-0.06%
2018/11/05	0	0.00	5	25.70	25.85	-5	1,837	-0.27%
2018/11/01	1	26.00	0	0.00	25.85	1	1,975	0.05%
2018/10/26	0	0.00	1	24.30	24.00	-1	2,497	-0.04%
2018/10/25	2	24.85	2	25.25	24.55	0	2,659	0.00%
2018/10/23	8	25.66	0	0.00	25.75	8	3,108	0.26%
2018/10/19	2	25.30	2	25.55	25.90	0	3,385	0.00%
2018/10/18	10	26.75	0	0.00	26.20	10	3,492	0.29%
2018/10/11	4	25.35	0	0.00	25.35	4	3,661	0.11%
2018/10/04	0	0.00	2	31.40	31.40	-2	3,661	-0.05%
2018/10/03	0	0.00	7	32.09	32.05	-7	3,668	-0.19%
2018/09/28	3	32.65	0	0.00	32.55	3	3,679	0.08%
2018/09/26	1	31.90	1	32.00	32.00	0	3,567	0.00%
2018/09/25	0	0.00	2	30.80	31.50	-2	3,565	-0.06%
2018/09/19	1	31.85	0	0.00	31.20	1	3,726	0.03%
2018/09/18	0	0.00	2	31.30	31.35	-2	3,699	-0.05%
2018/09/17	2	32.50	0	0.00	32.00	2	3,704	0.05%
2018/09/13	0	0.00	2	32.65	32.60	-2	3,639	-0.05%
2018/09/12	5	31.50	0	0.00	30.30	5	3,550	0.14%
2018/09/11	0	0.00	5	30.60	31.25	-5	3,518	-0.14%
2018/09/04	10	37.05	0	0.00	37.30	10	3,471	0.29%
2018/08/31	1	37.75	0	0.00	38.10	1	3,495	0.03%
2018/08/30	2	38.45	0	0.00	38.05	2	3,533	0.06%
2018/08/29	22	37.81	4	37.95	37.90	18	3,562	0.51%
2018/08/22	2	37.45	0	0.00	37.35	2	3,742	0.05%
2018/08/16	2	38.00	2	37.75	37.65	0	3,845	0.00%
2018/08/15	0	0.00	9	37.57	37.95	-9	3,928	-0.23%
2018/08/14	2	40.40	0	0.00	40.40	2	4,081	0.05%
2018/08/10	4	41.25	3	41.77	40.55	1	3,989	0.03%
2018/08/08	3	44.05	1	44.10	43.30	2	3,899	0.05%
2018/08/07	4	45.38	0	0.00	44.85	4	3,879	0.10%
2018/08/06	3	45.90	0	0.00	45.85	3	3,856	0.08%
2018/08/03	1	47.50	3	46.98	46.55	-2	3,805	-0.05%
2018/08/02	11	46.81	1	47.20	46.90	10	3,597	0.28%
2018/08/01	2	47.30	10	46.14	46.60	-8	3,414	-0.23%
2018/07/31	5	44.14	2	44.33	44.20	3	3,253	0.09%
2018/07/30	9	45.03	6	45.95	43.80	3	3,231	0.09%
2018/07/27	21	41.22	31	43.88	44.75	-10	2,826	-0.35%
2018/07/26	4	40.75	0	0.00	40.70	4	2,628	0.15%
2018/07/24	0	0.00	5	38.75	39.70	-5	2,562	-0.20%
2018/07/19	5	39.60	0	0.00	39.65	5	2,602	0.19%
2018/07/18	5	39.95	1	38.80	39.50	4	2,551	0.16%
2018/07/16	5	38.51	0	0.00	38.70	5	2,432	0.21%
2018/07/13	1	38.25	1	37.50	38.70	0	2,420	0.00%
2018/07/11	1	36.30	0	0.00	36.40	1	2,416	0.04%
2018/07/06	0	0.00	13	35.40	36.20	-13	2,530	-0.51%
2018/07/03	7	36.91	0	0.00	36.80	7	2,532	0.28%
2018/07/02	13	38.60	0	0.00	38.15	13	2,536	0.51%
2018/06/29	0	0.00	13	40.80	39.00	-13	2,535	-0.51%
2018/06/26	5	34.97	0	0.00	35.10	5	2,463	0.20%
2018/06/19	7	37.10	0	0.00	36.95	7	2,800	0.25%
2018/06/12	13	39.30	0	0.00	39.30	13	3,228	0.40%
2018/06/11	0	0.00	18	38.50	38.15	-18	3,228	-0.56%
2018/06/08	6	39.85	2	39.80	39.05	4	3,236	0.12%
2018/06/05	12	41.00	25	41.07	41.00	-13	3,252	-0.40%
2018/06/04	14	40.68	0	0.00	40.00	14	3,204	0.44%
2018/05/30	12	39.50	0	0.00	39.50	12	3,234	0.37%
2018/05/29	2	39.55	0	0.00	39.55	2	3,229	0.06%
2018/05/25	0	0.00	2	39.40	39.10	-2	3,266	-0.06%
2018/05/24	2	39.10	0	0.00	39.85	2	3,271	0.06%
2018/05/23	1	40.10	0	0.00	38.90	1	3,245	0.03%
2018/05/22	0	0.00	1	38.05	39.65	-1	3,142	-0.03%
2018/05/10	1	38.05	1	38.80	38.05	0	3,230	0.00%
2018/05/09	1	38.20	1	39.10	38.30	0	3,236	0.00%
2018/05/08	10	38.00	0	0.00	38.30	10	3,255	0.31%
2018/05/07	1	38.50	0	0.00	38.50	1	3,299	0.03%
2018/04/12	2	43.20	0	0.00	43.10	2	4,400	0.05%
2018/04/02	0	0.00	3	47.40	47.80	-3	4,513	-0.07%
2018/03/30	3	46.93	0	0.00	46.55	3	4,506	0.07%
2018/03/23	4	46.18	0	0.00	45.80	4	4,344	0.09%
2018/03/19	12	56.05	0	0.00	55.80	12	3,915	0.31%
2018/03/07	3	66.00	0	0.00	64.50	3	3,876	0.08%
2018/03/06	18	64.65	0	0.00	65.30	18	3,873	0.46%
2018/03/05	10	65.80	0	0.00	64.80	10	3,818	0.26%
2018/03/01	5	66.30	0	0.00	66.80	5	3,745	0.13%
2018/02/22	20	73.03	0	0.00	72.50	20	3,721	0.54%
2018/02/21	5	72.00	5	73.96	73.10	0	3,733	0.00%
2018/02/08	5	74.00	0	0.00	69.90	5	3,701	0.14%
2018/01/30	0	0.00	1	79.10	78.30	-1	3,659	-0.03%
2018/01/29	1	80.00	0	0.00	81.50	1	3,632	0.03%
2018/01/25	10	82.20	20	83.40	80.10	-10	3,449	-0.29%
2018/01/24	5	81.80	11	79.39	84.20	-6	3,395	-0.18%
2018/01/22	1	80.60	0	0.00	80.50	1	3,244	0.03%
2018/01/19	10	79.60	1	78.50	80.50	9	3,235	0.28%
2018/01/18	15	81.43	0	0.00	79.00	15	3,197	0.47%
2018/01/17	10	77.50	11	78.00	78.10	-1	3,054	-0.03%
2018/01/12	0	0.00	18	73.36	74.00	-18	2,944	-0.61%
2018/01/11	1	68.00	0	0.00	67.70	1	2,812	0.04%
2018/01/08	5	71.40	0	0.00	68.10	5	3,127	0.16%
2018/01/05	12	71.47	9	72.72	72.40	3	3,161	0.09%
2018/01/04	11	71.28	2	72.60	72.90	9	3,177	0.28%
2018/01/03	11	65.80	5	65.40	66.50	6	3,098	0.19%