尖點 (8021)-富隆-長安券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.10
漲跌
▲0.05
漲幅
+0.17%
成交量
231張
產業
上市其他電子類股
288人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－富隆-長安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富隆-長安券商分點個股進出
富隆-長安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/07/12	0	0.00	1	28.45	28.30	-1	419	-0.24%
2022/07/04	0	0.00	3	29.13	29.30	-3	430	-0.70%
2022/05/17	1	34.00	0	0.00	34.20	1	680	0.15%
2022/01/26	0	0.00	1	38.30	38.10	-1	2,472	-0.04%
2022/01/25	0	0.00	2	38.35	38.05	-2	2,595	-0.08%
2022/01/24	1	39.00	0	0.00	39.05	1	2,656	0.04%
2021/12/28	0	0.00	3	42.00	42.25	-3	2,719	-0.11%
2021/12/27	0	0.00	1	41.60	42.00	-1	2,726	-0.04%
2021/12/22	2	40.80	6	40.80	40.65	-4	2,777	-0.14%
2021/12/21	0	0.00	4	40.33	40.40	-4	2,792	-0.14%
2021/12/20	6	39.85	0	0.00	40.50	6	2,865	0.21%
2021/12/17	3	41.13	0	0.00	40.75	3	2,897	0.10%
2021/12/16	1	42.95	1	42.80	43.25	0	2,799	0.00%
2021/12/08	0	0.00	1	42.55	42.30	-1	2,762	-0.04%
2021/12/07	2	42.40	0	0.00	42.20	2	2,746	0.07%
2021/12/02	1	41.55	0	0.00	41.50	1	2,789	0.04%
2021/11/18	1	41.80	0	0.00	41.35	1	2,846	0.04%
2021/11/17	1	42.20	0	0.00	42.25	1	2,826	0.04%
2021/11/16	2	42.85	0	0.00	42.90	2	2,803	0.07%
2021/11/08	10	41.00	0	0.00	40.85	10	2,645	0.38%
2021/11/05	1	44.50	0	0.00	44.50	1	2,557	0.04%
2021/11/04	0	0.00	10	46.10	46.20	-10	2,423	-0.41%
2021/11/02	3	43.62	1	44.20	43.50	2	2,261	0.09%
2021/10/28	0	0.00	1	41.30	41.50	-1	2,180	-0.05%
2021/10/20	2	39.25	0	0.00	39.35	2	2,828	0.07%
2021/07/28	0	0.00	1	45.30	45.60	-1	6,410	-0.02%
2021/07/27	0	0.00	2	48.55	46.45	-2	6,348	-0.03%
2021/07/26	2	48.90	0	0.00	48.80	2	6,272	0.03%
2021/07/23	1	47.95	1	48.15	47.80	0	6,040	0.00%
2021/07/22	1	47.20	1	47.40	45.80	0	5,822	0.00%
2021/07/21	1	45.95	0	0.00	46.00	1	5,609	0.02%
2021/07/16	10	43.75	0	0.00	43.60	10	5,811	0.17%
2021/07/05	0	0.00	5	41.55	42.25	-5	5,639	-0.09%
2021/06/25	10	40.10	5	41.76	40.35	5	6,125	0.08%
2021/06/24	2	41.05	0	0.00	41.65	2	5,904	0.03%
2021/06/23	3	40.45	1	40.60	40.45	2	5,781	0.03%
2021/06/22	0	0.00	1	38.55	38.95	-1	5,746	-0.02%
2021/06/17	1	41.20	0	0.00	41.10	1	5,842	0.02%
2021/06/09	5	39.30	0	0.00	40.10	5	6,009	0.08%
2021/05/31	2	39.85	2	39.60	39.45	0	6,307	0.00%
2021/05/24	0	0.00	1	37.20	38.75	-1	7,165	-0.01%
2021/05/12	0	0.00	2	38.15	34.40	-2	6,851	-0.03%
2021/05/11	0	0.00	1	39.25	38.15	-1	6,790	-0.01%
2021/05/05	1	39.00	0	0.00	38.30	1	6,679	0.01%
2021/04/27	0	0.00	3	41.82	41.60	-3	6,649	-0.05%
2021/04/23	5	43.74	0	0.00	41.95	5	6,460	0.08%
2021/04/22	0	0.00	1	42.90	41.80	-1	6,258	-0.02%
2021/04/15	1	41.95	0	0.00	42.70	1	6,066	0.02%
2021/04/12	2	46.08	2	46.05	43.40	0	5,941	0.00%
2021/04/09	1	43.60	10	44.20	44.20	-9	5,925	-0.15%
2021/04/07	0	0.00	2	41.15	40.00	-2	5,587	-0.04%
2021/04/06	0	0.00	6	38.28	38.55	-6	5,310	-0.11%
2021/04/01	4	35.63	3	35.62	35.05	1	5,160	0.02%
2021/03/31	0	0.00	1	33.60	34.00	-1	4,949	-0.02%
2021/03/25	1	33.00	0	0.00	32.50	1	4,840	0.02%
2021/03/24	1	34.15	0	0.00	33.45	1	4,898	0.02%
2021/03/22	2	33.00	0	0.00	33.15	2	4,728	0.04%
2021/03/19	2	32.95	0	0.00	32.95	2	4,703	0.04%
2021/03/18	2	32.93	0	0.00	32.55	2	4,646	0.04%
2021/03/16	0	0.00	21	33.62	33.80	-21	4,536	-0.46%
2021/03/09	1	32.30	0	0.00	32.30	1	4,593	0.02%
2021/03/08	0	0.00	2	31.95	31.40	-2	4,579	-0.04%
2021/03/05	4	32.38	2	33.58	31.80	2	4,544	0.04%
2021/03/04	4	32.55	2	32.60	32.30	2	4,378	0.05%
2021/01/21	0	0.00	3	28.10	28.80	-3	4,811	-0.06%
2021/01/15	7	28.84	0	0.00	28.85	7	4,660	0.15%
2021/01/07	0	0.00	3	29.05	28.75	-3	4,307	-0.07%
2021/01/06	1	28.50	0	0.00	28.70	1	4,289	0.02%
2020/12/18	7	27.50	0	0.00	27.20	7	3,667	0.19%
2020/12/08	0	0.00	2	27.45	27.90	-2	3,033	-0.07%
2020/12/07	10	27.49	10	26.70	26.70	0	2,944	0.00%
2020/12/03	2	27.10	2	27.30	26.85	0	2,872	0.00%
2020/12/01	12	26.52	0	0.00	26.50	12	2,768	0.43%
2020/11/30	12	26.81	2	26.70	26.70	10	2,729	0.37%
2020/11/25	0	0.00	4	28.10	27.10	-4	2,530	-0.16%
2020/11/24	4	26.10	0	0.00	26.05	4	2,057	0.19%
2020/11/20	0	0.00	3	25.93	25.90	-3	1,946	-0.15%
2020/11/19	0	0.00	1	25.55	25.70	-1	1,923	-0.05%
2020/11/18	0	0.00	6	25.70	25.55	-6	1,863	-0.32%
2020/11/16	6	26.68	0	0.00	26.65	6	1,745	0.34%
2020/11/12	0	0.00	9	26.44	26.05	-9	1,480	-0.61%
2020/11/11	0	0.00	5	24.55	24.55	-5	1,023	-0.49%
2020/11/09	0	0.00	2	21.60	22.10	-2	762	-0.26%
2020/11/05	1	21.35	0	0.00	21.40	1	767	0.13%
2020/10/30	1	21.65	0	0.00	21.65	1	798	0.13%
2020/09/28	1	20.75	2	21.10	21.65	-1	1,216	-0.08%
2020/09/25	1	20.60	0	0.00	20.45	1	1,227	0.08%
2020/09/16	0	0.00	1	22.65	22.80	-1	1,322	-0.08%
2020/09/11	1	22.40	0	0.00	22.40	1	1,366	0.07%
2020/08/10	1	23.00	0	0.00	23.00	1	1,496	0.07%
2020/07/16	1	24.40	0	0.00	25.00	1	1,703	0.06%
2020/07/15	0	0.00	21	23.93	23.85	-21	1,625	-1.29%
2020/07/14	10	23.60	0	0.00	23.65	10	1,604	0.62%
2020/06/12	0	0.00	1	20.70	20.80	-1	1,232	-0.08%
2020/06/09	1	21.30	2	21.50	21.35	-1	1,207	-0.08%
2020/06/08	0	0.00	1	20.80	20.85	-1	1,143	-0.09%
2020/06/05	0	0.00	1	20.70	20.60	-1	1,149	-0.09%
2020/06/03	0	0.00	3	20.60	20.55	-3	1,206	-0.25%
2020/06/01	0	0.00	1	20.30	20.45	-1	1,230	-0.08%
2020/05/28	0	0.00	1	20.25	20.10	-1	1,274	-0.08%
2020/05/27	1	20.10	0	0.00	20.30	1	1,278	0.08%
2020/05/22	5	20.12	0	0.00	19.95	5	1,303	0.38%
2020/05/19	0	0.00	1	20.35	20.55	-1	1,365	-0.07%
2020/05/18	0	0.00	6	20.07	19.90	-6	1,366	-0.44%
2020/05/11	0	0.00	4	20.93	21.00	-4	1,222	-0.33%
2020/05/05	1	19.45	0	0.00	19.65	1	1,203	0.08%
2020/04/21	1	18.70	0	0.00	18.30	1	1,314	0.08%
2020/04/20	0	18.85	0	0.00	18.95	0	1,325	0.00%
2020/04/17	0	0.00	1	18.95	18.90	-1	1,351	-0.07%
2020/04/14	0	0.00	1	18.70	18.60	-1	1,352	-0.07%
2020/04/13	0	0.00	1	18.40	18.30	-1	1,364	-0.07%
2020/03/31	0	0.00	1	16.95	16.90	-1	1,391	-0.07%
2020/03/23	6	15.43	0	0.00	15.85	6	1,418	0.42%
2020/03/18	1	16.10	0	0.00	16.10	1	1,411	0.07%
2020/03/09	2	19.90	0	0.00	19.65	2	1,506	0.13%
2020/03/06	3	20.13	0	0.00	20.15	3	1,508	0.20%
2020/03/05	1	20.45	1	20.60	20.50	0	1,504	0.00%
2020/03/03	0	0.00	2	20.85	20.75	-2	1,529	-0.13%
2020/02/25	1	20.70	0	0.00	20.55	1	1,533	0.07%
2020/02/24	2	20.75	0	0.00	20.80	2	1,535	0.13%
2020/02/21	2	21.20	5	21.50	20.95	-3	1,539	-0.19%
2020/02/20	2	20.73	2	21.05	21.15	0	1,490	0.00%
2020/02/13	1	20.55	1	20.80	20.50	0	1,721	0.00%
2020/02/12	0	0.00	2	20.35	20.55	-2	1,752	-0.11%
2020/02/10	2	20.23	0	0.00	20.15	2	1,832	0.11%
2020/02/06	0	0.00	3	21.77	21.30	-3	1,816	-0.17%
2020/02/04	0	0.00	2	20.53	21.30	-2	1,689	-0.12%
2020/02/03	11	19.42	0	0.00	20.05	11	1,752	0.63%
2020/01/31	5	21.40	0	0.00	21.35	5	1,769	0.28%
2019/12/02	0	0.00	2	22.43	22.20	-2	1,500	-0.13%
2019/11/28	2	23.40	0	0.00	23.00	2	1,488	0.13%
2019/11/20	3	22.45	0	0.00	22.40	3	1,472	0.20%
2019/11/04	3	22.75	0	0.00	22.35	3	947	0.32%
2019/10/31	2	22.05	0	0.00	22.45	2	907	0.22%
2019/10/29	0	0.00	2	21.98	22.15	-2	752	-0.27%
2019/10/28	0	0.00	4	22.35	22.55	-4	719	-0.56%
2019/10/25	16	22.28	16	22.52	22.00	0	669	0.00%
2019/10/24	11	20.95	0	0.00	22.35	11	564	1.95%
2019/09/27	2	19.78	0	0.00	19.65	2	412	0.48%
2019/09/19	4	19.95	0	0.00	19.95	4	390	1.02%
2019/09/06	0	0.00	3	20.40	20.65	-3	348	-0.86%
2019/09/03	1	20.05	0	0.00	20.00	1	316	0.32%
2019/08/30	1	20.40	0	0.00	20.35	1	304	0.33%
2019/08/29	1	20.40	4	20.50	20.50	-3	293	-1.02%
2019/08/28	0	0.00	1	19.95	20.15	-1	252	-0.40%
2019/08/27	0	0.00	4	20.14	20.35	-4	238	-1.67%
2019/08/26	0	0.00	3	19.60	19.80	-3	216	-1.39%
2019/08/23	0	0.00	1	19.30	19.90	-1	210	-0.48%
2019/08/22	1	19.10	1	19.35	19.25	0	174	0.00%
2019/08/15	2	18.85	0	0.00	18.85	2	161	1.23%
2019/08/06	1	18.65	0	0.00	18.80	1	169	0.59%
2019/08/05	2	18.80	0	0.00	18.95	2	173	1.15%
2019/08/02	3	18.75	0	0.00	19.00	3	178	1.68%
2019/07/30	2	19.10	8	19.25	19.20	-6	187	-3.20%
2019/07/26	4	19.20	0	0.00	19.20	4	194	2.05%
2019/07/23	0	0.00	2	20.35	20.30	-2	208	-0.96%
2019/07/12	8	20.35	0	0.00	20.30	8	213	3.75%
2019/07/11	0	0.00	1	20.20	20.15	-1	225	-0.44%
2019/07/10	0	0.00	1	20.05	20.00	-1	227	-0.44%
2019/07/01	0	0.00	2	19.80	19.80	-2	295	-0.68%
2019/06/26	1	19.25	0	0.00	19.25	1	306	0.33%
2019/06/14	2	19.28	0	0.00	19.25	2	330	0.61%
2019/06/04	1	19.00	0	0.00	19.00	1	348	0.29%
2019/05/24	0	0.00	1	18.80	18.90	-1	386	-0.26%
2019/05/23	2	18.78	0	0.00	18.80	2	387	0.52%
2019/05/16	1	19.00	0	0.00	18.90	1	401	0.25%
2019/05/13	1	19.15	0	0.00	18.95	1	417	0.24%
2019/05/10	1	19.40	0	0.00	19.30	1	413	0.24%
2019/02/25	0	0.00	3	20.02	20.15	-3	231	-1.30%
2019/02/22	0	0.00	4	19.71	19.75	-4	221	-1.80%
2019/02/21	0	0.00	5	19.65	19.75	-5	220	-2.27%
2019/02/20	0	0.00	2	19.60	19.70	-2	219	-0.91%
2019/02/18	0	0.00	4	19.30	19.40	-4	213	-1.87%
2019/02/15	0	0.00	5	19.24	19.15	-5	207	-2.41%
2019/02/14	0	0.00	4	19.20	19.15	-4	204	-1.95%
2019/02/12	0	0.00	1	18.60	18.50	-1	185	-0.54%
2019/01/21	0	0.00	1	18.60	18.35	-1	202	-0.49%
2019/01/15	0	0.00	1	18.30	18.35	-1	231	-0.43%
2018/12/25	0	0.00	2	17.90	17.80	-2	305	-0.65%
2018/12/19	1	18.25	0	0.00	18.25	1	365	0.27%
2018/12/14	2	18.60	0	0.00	18.65	2	368	0.54%
2018/12/13	0	0.00	3	19.00	18.80	-3	372	-0.81%
2018/12/11	0	0.00	1	18.85	19.20	-1	367	-0.27%
2018/12/06	1	18.40	0	0.00	18.40	1	358	0.28%
2018/11/23	1	18.10	0	0.00	18.20	1	359	0.28%
2018/11/22	1	18.10	0	0.00	18.20	1	357	0.28%
2018/11/12	0	0.00	1	17.80	17.90	-1	412	-0.24%
2018/10/29	5	16.90	0	0.00	16.80	5	540	0.92%
2018/10/25	2	17.33	0	0.00	17.35	2	522	0.38%
2018/10/24	0	0.00	1	18.35	17.90	-1	516	-0.19%
2018/10/22	2	17.88	6	17.93	18.40	-4	513	-0.78%
2018/10/09	1	18.20	0	0.00	18.20	1	510	0.20%
2018/10/03	1	19.10	0	0.00	19.15	1	492	0.20%
2018/10/02	0	0.00	1	19.40	19.20	-1	551	-0.18%
2018/10/01	1	18.85	0	0.00	19.50	1	553	0.18%
2018/09/20	2	19.25	2	18.90	18.90	0	545	0.00%
2018/09/18	3	18.67	0	0.00	18.85	3	496	0.60%
2018/09/07	1	18.90	0	0.00	18.75	1	495	0.20%
2018/09/06	1	19.05	0	0.00	19.05	1	492	0.20%
2018/08/16	2	19.25	0	0.00	19.30	2	653	0.31%
2018/08/14	3	19.42	0	0.00	19.70	3	654	0.46%
2018/08/13	1	19.70	0	0.00	19.50	1	654	0.15%
2018/08/10	3	20.05	0	0.00	19.90	3	647	0.46%
2018/08/02	13	20.14	0	0.00	20.05	13	621	2.09%
2018/08/01	0	0.00	3	20.47	20.35	-3	610	-0.49%
2018/07/30	6	20.15	0	0.00	20.10	6	607	0.99%
2018/07/27	1	20.40	0	0.00	20.40	1	601	0.17%
2018/05/14	0	0.00	4	20.45	20.65	-4	553	-0.72%
2018/05/04	0	0.00	1	19.75	19.80	-1	542	-0.18%
2018/05/02	4	19.54	0	0.00	19.50	4	552	0.72%
2018/04/24	0	0.00	1	19.95	20.10	-1	551	-0.18%
2018/04/23	1	20.10	1	20.50	20.20	0	544	0.00%
2018/04/19	0	0.00	1	20.65	20.45	-1	546	-0.18%
2018/04/18	0	0.00	1	20.45	20.65	-1	549	-0.18%
2018/04/17	4	20.08	0	0.00	20.25	4	533	0.75%
2018/04/16	0	0.00	1	20.35	20.25	-1	531	-0.19%
2018/04/11	0	0.00	2	20.48	20.25	-2	553	-0.36%
2018/04/09	1	20.10	0	0.00	20.10	1	552	0.18%
2018/03/23	2	20.15	0	0.00	20.20	2	650	0.31%
2018/03/14	0	0.00	2	21.25	21.10	-2	661	-0.30%
2018/03/13	2	21.05	0	0.00	21.10	2	677	0.30%
2018/03/08	0	0.00	1	20.50	20.45	-1	634	-0.16%
2018/03/06	1	20.30	0	0.00	20.40	1	642	0.16%
2018/03/02	0	0.00	2	20.45	20.35	-2	649	-0.31%
2018/03/01	2	20.05	0	0.00	20.50	2	651	0.31%
2018/02/27	0	0.00	1	20.50	20.35	-1	645	-0.15%
2018/02/26	1	20.40	1	20.70	20.20	0	638	0.00%
2018/02/23	0	0.00	5	19.88	19.90	-5	613	-0.82%
2018/02/22	0	0.00	5	19.34	19.35	-5	612	-0.82%
2018/02/21	0	0.00	1	19.25	19.15	-1	637	-0.16%
2018/02/09	1	18.45	0	0.00	18.85	1	631	0.16%
2018/02/07	1	19.80	2	19.80	19.50	-1	628	-0.16%
2018/02/05	1	20.50	0	0.00	20.50	1	598	0.17%
2018/02/02	1	20.80	0	0.00	20.80	1	599	0.17%
2018/01/31	3	20.75	2	21.00	20.90	1	635	0.16%
2018/01/24	1	21.05	0	0.00	21.00	1	766	0.13%
2018/01/22	4	21.10	0	0.00	21.05	4	792	0.50%
2018/01/19	0	0.00	2	21.38	21.25	-2	816	-0.25%
2018/01/15	5	21.20	0	0.00	21.15	5	910	0.55%
2018/01/12	0	0.00	11	21.34	21.35	-11	911	-1.21%
2018/01/09	7	21.14	0	0.00	21.10	7	914	0.77%
2018/01/08	1	21.60	0	0.00	21.60	1	916	0.11%
2018/01/04	2	21.50	0	0.00	21.65	2	917	0.22%
2018/01/03	1	21.65	1	21.95	21.75	0	926	0.00%
2018/01/02	0	0.00	1	21.80	21.80	-1	930	-0.11%