至上 (8112)-富隆-長安券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
84.0
漲跌
▼1.1
漲幅
-1.29%
成交量
4,955張
產業
上市電子通路類股
856人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－富隆-長安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富隆-長安券商分點個股進出
富隆-長安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/07/29	2	37.00	0	0.00	37.00	2	2,236	0.09%
2022/07/21	0	0.00	2	36.88	37.00	-2	2,288	-0.09%
2022/07/20	0	0.00	15	36.10	35.95	-15	2,304	-0.65%
2022/07/19	14	35.50	0	0.00	35.50	14	2,309	0.61%
2022/07/18	1	34.05	1	34.75	34.70	0	2,316	0.00%
2022/07/11	2	39.00	0	0.00	39.20	2	2,083	0.10%
2022/07/08	0	0.00	1	40.85	40.90	-1	2,032	-0.05%
2022/07/06	44.7	39.75	0	0.00	39.50	44.7	2,021	2.21%
2022/07/04	1	39.80	0	0.00	39.85	1	2,061	0.05%
2022/06/30	2	41.98	0	0.00	42.05	2	2,074	0.10%
2022/06/29	3	43.48	0	0.00	43.30	3	2,064	0.15%
2022/06/27	0	0.00	1	43.75	44.30	-1	2,139	-0.05%
2022/06/24	1	43.30	0	0.00	43.10	1	2,200	0.05%
2022/06/22	2	43.85	0	0.00	43.55	2	2,255	0.09%
2022/06/21	1	44.25	0	0.00	45.05	1	2,270	0.04%
2022/06/13	1	47.50	0	0.00	47.35	1	2,893	0.03%
2022/06/08	1	48.15	0	0.00	48.30	1	3,028	0.03%
2022/06/07	3	48.35	0	0.00	48.50	3	3,097	0.10%
2022/06/01	0	0.00	2	48.00	48.25	-2	3,443	-0.06%
2022/05/31	0	0.00	3	47.85	47.70	-3	3,486	-0.09%
2022/05/27	0	0.00	1	48.35	48.05	-1	3,605	-0.03%
2022/05/25	0	0.00	1	47.70	48.10	-1	3,742	-0.03%
2022/05/18	0	0.00	1	47.60	47.90	-1	4,273	-0.02%
2022/05/16	3	46.55	3	46.80	46.35	0	5,858	0.00%
2022/05/09	0	0.00	11	46.85	46.90	-11	6,009	-0.18%
2022/05/06	1	46.10	0	0.00	46.30	1	5,931	0.02%
2022/05/05	0	0.00	2	46.85	46.80	-2	5,946	-0.03%
2022/05/04	0	0.00	2	46.20	46.25	-2	5,958	-0.03%
2022/05/03	1	45.70	0	0.00	46.05	1	6,005	0.02%
2022/04/29	0	0.00	1	46.00	46.25	-1	6,041	-0.02%
2022/04/27	2	45.05	0	0.00	45.15	2	6,080	0.03%
2022/04/26	3	46.67	0	0.00	46.15	3	6,086	0.05%
2022/04/25	5	47.37	6	47.30	47.15	-1	6,076	-0.02%
2022/04/22	0	0.00	2	48.80	48.80	-2	6,049	-0.03%
2022/04/19	3	47.77	0	0.00	47.85	3	6,106	0.05%
2022/04/18	1	47.60	0	0.00	47.55	1	6,145	0.02%
2022/04/14	2	49.13	0	0.00	48.70	2	6,173	0.03%
2022/04/12	1	49.00	0	0.00	48.25	1	6,291	0.02%
2022/04/11	2	49.35	1	50.30	49.15	1	6,341	0.02%
2022/04/08	4	50.15	0	0.00	50.40	4	6,382	0.06%
2022/04/01	0	0.00	1	51.80	52.00	-1	6,918	-0.01%
2022/03/31	1	52.30	0	0.00	52.00	1	6,928	0.01%
2022/03/29	3	52.10	9	52.58	52.20	-6	6,968	-0.09%
2022/03/28	0	0.00	1	51.30	51.80	-1	6,918	-0.01%
2022/03/24	0	0.00	1	51.60	51.80	-1	6,856	-0.01%
2022/03/23	7	51.31	0	0.00	51.40	7	6,850	0.10%
2022/03/22	0	0.00	2	52.60	53.30	-2	6,536	-0.03%
2022/03/21	0	0.00	2	51.95	52.50	-2	6,522	-0.03%
2022/03/17	1	51.10	1	51.60	51.30	0	6,452	0.00%
2022/03/16	4	50.85	0	0.00	50.60	4	6,501	0.06%
2022/03/15	4	51.70	0	0.00	51.10	4	6,611	0.06%
2022/03/14	1	52.10	0	0.00	52.40	1	6,713	0.01%
2022/03/11	0	0.00	2	52.55	52.60	-2	6,925	-0.03%
2022/03/10	0	0.00	1	52.40	52.40	-1	6,905	-0.01%
2022/03/08	2	50.25	0	0.00	49.85	2	6,797	0.03%
2022/03/07	20	51.70	30	51.63	51.70	-10	6,688	-0.15%
2022/03/04	2	54.10	21	53.99	54.00	-19	6,622	-0.29%
2022/03/03	0	0.00	3	55.23	54.30	-3	6,613	-0.05%
2022/03/02	20	53.20	1	53.40	53.70	19	6,526	0.29%
2022/02/25	0	0.00	3	53.20	53.10	-3	6,451	-0.05%
2022/02/24	7	52.57	0	0.00	52.70	7	6,381	0.11%
2022/02/23	0	0.00	1	52.70	53.30	-1	6,349	-0.02%
2022/02/22	7	52.61	1	53.10	52.30	6	6,318	0.09%
2022/02/21	0	0.00	3	53.40	53.20	-3	6,204	-0.05%
2022/02/18	2	52.85	0	0.00	53.60	2	6,091	0.03%
2022/02/17	8	55.61	10	53.50	53.90	-2	5,972	-0.03%
2022/02/16	10	54.10	6	53.83	54.70	4	4,980	0.08%
2022/02/15	0	0.00	2	50.60	50.70	-2	4,395	-0.05%
2022/02/10	0	0.00	2	49.53	49.50	-2	4,270	-0.05%
2022/02/09	1	49.00	0	0.00	49.65	1	4,255	0.02%
2022/02/07	2	48.85	0	0.00	49.15	2	4,407	0.05%
2022/01/24	1	48.30	0	0.00	48.55	1	4,459	0.02%
2022/01/18	0	0.00	1	50.70	50.70	-1	4,407	-0.02%
2022/01/13	2	49.75	0	0.00	49.70	2	4,374	0.05%
2022/01/12	2	49.50	0	0.00	50.00	2	4,334	0.05%
2022/01/11	1	49.35	0	0.00	49.50	1	4,320	0.02%
2022/01/05	0	0.00	5	50.27	49.75	-5	4,301	-0.12%
2022/01/04	3	51.60	0	0.00	50.90	3	4,240	0.07%
2022/01/03	4	50.98	3	50.60	51.00	1	4,155	0.02%
2021/12/30	12	50.42	12	50.44	50.50	0	4,067	0.00%
2021/12/29	3	49.63	1	50.00	49.70	2	3,845	0.05%
2021/12/21	2	47.20	0	0.00	47.60	2	3,473	0.06%
2021/12/15	2	47.08	0	0.00	47.10	2	3,530	0.06%
2021/12/13	0	0.00	1	47.95	47.95	-1	3,473	-0.03%
2021/12/10	10	47.10	0	0.00	47.20	10	3,442	0.29%
2021/12/08	10	47.45	0	0.00	47.00	10	3,405	0.29%
2021/12/07	0	0.00	3	46.53	46.80	-3	3,422	-0.09%
2021/11/16	1	44.00	0	0.00	44.20	1	3,110	0.03%
2021/11/04	1	43.10	0	0.00	43.10	1	3,437	0.03%
2021/11/03	2	45.15	0	0.00	45.10	2	3,330	0.06%
2021/10/07	0	0.00	2	43.35	43.45	-2	5,056	-0.04%
2021/10/04	2	42.20	0	0.00	42.15	2	5,385	0.04%
2021/09/29	2	44.30	0	0.00	44.25	2	5,850	0.03%
2021/09/14	0	0.00	4	45.90	45.80	-4	5,898	-0.07%
2021/09/03	0	0.00	3	43.20	43.20	-3	5,599	-0.05%
2021/09/01	0	0.00	1	44.00	43.75	-1	5,612	-0.02%
2021/08/13	0	0.00	1	43.30	43.15	-1	5,725	-0.02%
2021/08/11	1	41.70	0	0.00	41.85	1	5,663	0.02%
2021/07/22	2	45.93	0	0.00	44.80	2	5,851	0.03%
2021/07/08	1	43.20	0	0.00	43.10	1	6,189	0.02%
2021/07/07	1	43.35	1	42.85	43.50	0	6,245	0.00%
2021/07/06	0	0.00	100	44.10	42.65	-100	6,231	-1.60%
2021/07/01	0	0.00	2	40.00	39.75	-2	6,184	-0.03%
2021/06/30	2	40.25	0	0.00	40.25	2	6,207	0.03%
2021/06/22	10	39.35	0	0.00	39.30	10	6,316	0.16%
2021/05/18	3	37.10	0	0.00	37.30	3	7,613	0.04%
2021/05/17	0	0.00	3	36.00	35.85	-3	7,463	-0.04%
2021/05/10	100	42.70	0	0.00	42.80	100	7,054	1.42%
2021/05/07	0	0.00	3.6	42.42	42.50	-3.6	7,085	-0.05%
2021/04/29	1	42.15	0	0.00	42.00	1	7,174	0.01%
2021/04/27	0	0.00	20	42.35	42.55	-20	7,270	-0.28%
2021/04/26	0	0.00	1	42.60	43.25	-1	7,365	-0.01%
2021/04/23	2	41.50	1	41.25	41.10	1	7,273	0.01%
2021/04/22	5	44.44	0	0.00	43.00	5	6,989	0.07%
2021/04/20	0	0.00	5	48.75	48.80	-5	6,487	-0.08%
2021/04/13	0	0.00	10	46.60	45.85	-10	6,082	-0.16%
2021/04/12	13	47.07	0	0.00	46.75	13	5,951	0.22%
2021/04/09	5	46.35	50	45.90	46.35	-45	5,797	-0.78%
2021/04/07	0	0.00	1	44.40	44.50	-1	5,526	-0.02%
2021/03/31	1	42.70	2	42.80	42.80	-1	5,362	-0.02%
2021/03/29	0	0.00	1	42.35	42.70	-1	5,359	-0.02%
2021/03/24	0	0.00	2	41.85	41.85	-2	5,406	-0.04%
2021/03/15	4	42.50	0	0.00	42.45	4	5,319	0.08%
2021/03/03	0	0.00	1	38.40	38.75	-1	5,361	-0.02%
2021/03/02	0	0.00	5	39.20	39.00	-5	5,472	-0.09%
2021/02/26	1	38.90	0	0.00	38.85	1	5,470	0.02%
2021/02/23	0	0.00	2	38.10	38.40	-2	5,377	-0.04%
2021/02/22	2	38.73	3	38.48	38.50	-1	5,335	-0.02%
2021/02/19	3	37.42	0	0.00	37.45	3	5,240	0.06%
2021/02/18	0	0.00	1	36.75	37.10	-1	5,210	-0.02%
2021/02/17	27	36.69	0	0.00	36.65	27	5,207	0.52%
2021/02/04	0	0.00	4	35.80	36.00	-4	5,172	-0.08%
2021/02/01	1	34.35	0	0.00	34.60	1	5,063	0.02%
2021/01/28	0	0.00	1	36.15	35.80	-1	4,927	-0.02%
2021/01/26	1	37.25	0	0.00	36.70	1	4,746	0.02%
2021/01/19	0	0.00	5	35.95	35.95	-5	4,299	-0.12%
2021/01/18	1	34.85	0	0.00	34.95	1	4,172	0.02%
2021/01/14	1	34.85	0	0.00	35.20	1	4,110	0.02%
2021/01/11	0	0.00	6	35.14	35.20	-6	3,938	-0.15%
2021/01/08	0	0.00	2	34.65	34.70	-2	3,852	-0.05%
2021/01/07	0	0.00	2	33.95	34.20	-2	3,772	-0.05%
2020/12/18	1	34.10	0	0.00	34.10	1	3,419	0.03%
2020/12/17	5	34.70	0	0.00	34.70	5	3,358	0.15%
2020/12/11	1	34.40	0	0.00	34.60	1	3,089	0.03%
2020/12/10	1	34.75	3	34.80	34.80	-2	2,972	-0.07%
2020/12/04	0	0.00	5	33.45	33.40	-5	2,541	-0.20%
2020/12/03	0	0.00	5	33.00	32.90	-5	2,397	-0.21%
2020/12/01	2	32.60	2	32.55	32.60	0	2,202	0.00%
2020/11/30	11	32.65	0	0.00	32.60	11	2,168	0.51%
2020/11/26	5	32.12	5	32.35	32.40	0	2,030	0.00%
2020/10/30	0	0.00	2	30.40	30.30	-2	1,697	-0.12%
2020/09/29	2	29.25	2	29.20	29.20	0	1,992	0.00%
2020/09/04	0	0.00	10	29.80	30.00	-10	2,820	-0.35%
2020/09/01	2	29.75	0	0.00	29.75	2	2,988	0.07%
2020/08/27	3	29.85	3	29.75	29.75	0	3,276	0.00%
2020/08/20	0	0.00	1	29.25	29.25	-1	3,487	-0.03%
2020/08/19	3	30.20	3	29.90	29.90	0	3,465	0.00%
2020/08/18	2	30.30	4	30.33	30.35	-2	3,458	-0.06%
2020/08/17	1	30.40	1	30.45	30.45	0	3,600	0.00%
2020/08/14	4	30.21	0	0.00	30.30	4	3,672	0.11%
2020/07/30	0	0.00	5	29.75	29.75	-5	4,195	-0.12%
2020/07/29	0	0.00	5	29.30	29.30	-5	4,239	-0.12%
2020/07/21	5	30.00	3	29.90	29.90	2	4,869	0.04%
2020/07/17	10	30.15	0	0.00	29.85	10	5,203	0.19%
2020/07/15	3	30.15	3	30.00	30.00	0	5,486	0.00%
2020/07/14	8	30.11	8	30.05	30.05	0	5,622	0.00%
2020/07/13	2	30.25	2	30.30	30.30	0	5,814	0.00%
2020/07/10	9	30.75	12	30.23	30.20	-3	5,923	-0.05%
2020/07/09	2	30.80	2	30.85	30.85	0	6,006	0.00%
2020/07/08	1	30.60	0	0.00	30.60	1	6,067	0.02%
2020/06/10	0	0.00	2	30.60	30.70	-2	6,292	-0.03%
2020/06/01	2	29.90	2	29.90	29.95	0	6,431	0.00%
2020/05/29	0	0.00	2	29.60	29.50	-2	6,410	-0.03%
2020/05/26	0	0.00	3	29.85	29.80	-3	6,333	-0.05%
2020/05/25	3	29.55	3	29.85	29.95	0	6,292	0.00%
2020/05/22	7	30.10	3	29.65	29.65	4	6,272	0.06%
2020/05/20	0	0.00	2	30.50	30.65	-2	6,054	-0.03%
2020/05/19	6	30.55	3	30.25	30.25	3	6,034	0.05%
2020/05/18	3	30.70	3	30.95	30.65	0	6,023	0.00%
2020/05/15	5	31.20	5	30.70	30.70	0	5,998	0.00%
2020/05/14	2	32.00	7	31.71	31.35	-5	5,926	-0.08%
2020/05/11	5	32.25	5	32.11	32.25	0	5,803	0.00%
2020/05/08	5	31.95	3	31.90	31.90	2	5,762	0.03%
2020/05/07	7	32.46	2	32.45	32.45	5	5,676	0.09%
2020/04/30	2	33.75	2	33.70	33.70	0	5,580	0.00%
2020/04/29	1	34.15	0	0.00	34.20	1	5,545	0.02%
2020/04/28	7	33.77	10	33.64	34.10	-3	5,516	-0.05%
2020/04/27	2	32.00	0	0.00	32.30	2	5,336	0.04%
2020/04/22	0	0.00	5	35.00	34.95	-5	4,997	-0.10%
2020/04/21	6	35.00	0	0.00	35.00	6	4,864	0.12%
2020/04/17	4	35.81	1	34.85	34.95	3	4,768	0.06%
2020/04/16	3	34.93	10	35.40	35.20	-7	4,690	-0.15%
2020/03/12	0	0.00	2	31.43	31.60	-2	3,172	-0.06%
2020/03/11	2	32.60	0	0.00	32.10	2	3,074	0.07%
2020/03/09	10	31.80	0	0.00	31.35	10	2,931	0.34%
2020/03/04	10	30.90	1	30.95	30.95	9	2,581	0.35%
2020/02/17	0	0.00	5	32.05	32.10	-5	2,500	-0.20%
2020/02/13	5	31.80	0	0.00	31.50	5	2,495	0.20%
2020/01/30	0	0.00	6	30.35	30.65	-6	2,032	-0.30%
2020/01/20	0	0.00	10	32.50	32.30	-10	1,955	-0.51%
2020/01/13	2	32.55	2	32.50	32.05	0	1,766	0.00%
2020/01/07	0	0.00	10	30.73	30.90	-10	1,400	-0.71%
2019/12/31	0	0.00	10	30.20	30.15	-10	1,338	-0.75%
2019/12/19	10	30.10	0	0.00	30.10	10	1,518	0.66%
2019/12/18	10	30.25	0	0.00	30.30	10	1,499	0.67%
2019/10/24	0	0.00	5	29.65	29.80	-5	1,607	-0.31%
2019/10/03	0	0.00	2	30.15	30.15	-2	2,407	-0.08%
2019/09/11	0	0.00	3	29.30	29.15	-3	2,509	-0.12%
2019/09/09	2	28.95	0	0.00	28.80	2	2,469	0.08%
2019/08/12	2	27.70	0	0.00	27.70	2	2,534	0.08%
2019/08/05	2	27.50	0	0.00	27.45	2	2,559	0.08%
2019/07/24	3	27.95	0	0.00	27.85	3	2,508	0.12%
2019/07/23	0	0.00	0.3	28.50	28.35	-0.3	2,458	-0.01%
2019/07/19	6	31.90	0	0.00	31.90	6	2,284	0.26%
2019/07/18	4	32.08	0	0.00	31.85	4	2,149	0.19%
2019/07/01	0	0.00	1	31.80	31.80	-1	1,903	-0.05%
2019/06/27	5	31.50	0	0.00	31.55	5	1,892	0.26%
2019/06/13	0	0.00	8	31.15	31.20	-8	2,120	-0.38%
2019/06/11	8	30.70	8	30.65	30.70	0	2,241	0.00%
2019/06/10	8	30.20	9	29.65	30.20	-1	2,288	-0.04%
2019/05/31	0	0.00	2	31.50	31.55	-2	2,379	-0.08%
2019/05/30	10	31.20	0	0.00	31.20	10	2,360	0.42%
2019/04/29	50	30.80	0	0.00	30.80	50	2,402	2.08%
2019/04/24	2	31.35	0	0.00	31.35	2	2,402	0.08%
2019/04/18	1	31.40	0	0.00	31.20	1	2,408	0.04%
2019/04/09	0	0.00	7	31.30	31.50	-7	1,993	-0.35%
2019/03/29	0	0.00	1	31.35	31.40	-1	1,894	-0.05%
2019/03/27	2	31.25	0	0.00	31.30	2	1,866	0.11%
2019/03/25	7	30.80	0	0.00	30.80	7	1,823	0.38%
2019/03/21	1	30.70	0	0.00	30.70	1	1,747	0.06%
2019/03/15	0	0.00	51	30.15	30.25	-51	1,583	-3.22%
2019/03/12	0	0.00	1	29.55	29.90	-1	1,430	-0.07%
2019/03/08	0	0.00	1	28.95	29.10	-1	1,362	-0.07%
2019/03/04	3	30.05	5	30.00	30.20	-2	1,315	-0.15%
2019/02/27	0	0.00	1	29.75	30.00	-1	1,303	-0.08%
2019/02/26	2	30.15	7	29.97	29.90	-5	1,293	-0.39%
2019/02/25	0	0.00	2	30.20	30.20	-2	1,276	-0.16%
2019/02/21	3	29.55	0	0.00	29.60	3	1,240	0.24%
2019/02/12	3	29.87	0	0.00	29.80	3	1,298	0.23%
2019/02/11	2	29.70	0	0.00	29.90	2	1,305	0.15%
2019/01/22	6	28.80	6	28.75	28.75	0	1,439	0.00%
2019/01/21	3	28.90	3	28.85	28.85	0	1,459	0.00%
2019/01/09	0	0.00	2	27.95	28.15	-2	1,605	-0.12%
2019/01/03	2	27.15	0	0.00	26.95	2	1,684	0.12%
2018/11/29	0	0.00	1	29.75	29.65	-1	2,013	-0.05%
2018/11/28	0	0.00	1	29.70	29.65	-1	2,011	-0.05%
2018/11/22	0	0.00	1	29.05	28.90	-1	2,033	-0.05%
2018/11/19	1	29.30	0	0.00	29.40	1	2,109	0.05%
2018/11/05	0	0.00	1	28.35	28.80	-1	2,513	-0.04%
2018/11/02	0	0.00	2	27.95	28.25	-2	2,863	-0.07%
2018/11/01	2	26.85	0	0.00	27.00	2	3,140	0.06%
2018/10/24	6	26.63	2	26.55	26.40	4	3,555	0.11%
2018/10/17	0	0.00	1	28.45	28.15	-1	3,626	-0.03%
2018/10/11	1	27.30	0	0.00	27.20	1	4,065	0.02%
2018/10/09	0	0.00	3	29.50	29.55	-3	4,426	-0.07%
2018/10/05	11	29.54	6	29.40	29.40	5	5,049	0.10%
2018/10/02	6	30.28	6	30.10	30.10	0	5,108	0.00%
2018/10/01	3	30.00	3	30.20	30.20	0	5,161	0.00%
2018/09/28	3	29.90	3	30.00	30.00	0	5,282	0.00%
2018/09/26	2	30.05	2	30.05	30.05	0	5,526	0.00%
2018/09/14	6	29.30	6	29.50	29.75	0	5,651	0.00%
2018/09/13	4	29.14	3	29.20	29.20	1	5,676	0.02%
2018/09/07	1	30.30	0	0.00	29.80	1	5,964	0.02%
2018/08/21	4.6	30.88	0	0.00	30.85	4.6	6,556	0.07%
2018/08/20	0	0.00	2	30.15	30.05	-2	6,568	-0.03%
2018/08/13	6	32.08	6	31.85	31.85	0	6,799	0.00%
2018/08/07	10	35.00	0	0.00	35.25	10	6,099	0.16%
2018/08/03	1	35.25	1	35.05	35.15	0	6,005	0.00%
2018/07/25	50	34.40	0	0.00	34.70	50	6,156	0.81%
2018/07/20	5	34.70	3	34.70	34.70	2	6,010	0.03%
2018/07/18	0	0.00	5	36.50	35.50	-5	5,928	-0.08%
2018/07/17	6	37.13	1	37.00	36.60	5	5,762	0.09%
2018/07/16	6	35.88	13	36.94	36.60	-7	5,339	-0.13%
2018/07/09	1	34.00	0	0.00	33.85	1	4,843	0.02%
2018/07/03	0	0.00	5	34.05	33.80	-5	4,754	-0.11%
2018/06/26	5	33.77	5	33.84	33.90	0	4,891	0.00%
2018/06/19	0	0.00	1	33.95	33.95	-1	5,243	-0.02%
2018/06/14	0	0.00	6	34.50	34.55	-6	5,173	-0.12%
2018/06/13	50	34.40	0	0.00	34.45	50	5,513	0.91%
2018/06/12	0	0.00	6	34.00	34.05	-6	5,732	-0.10%
2018/06/05	0	0.00	1	33.55	33.55	-1	6,100	-0.02%
2018/05/28	4	33.35	1	33.40	33.15	3	6,108	0.05%
2018/05/22	5	34.40	0	0.00	34.30	5	6,002	0.08%
2018/05/21	0	0.00	1	33.70	34.15	-1	5,877	-0.02%
2018/05/17	1	33.70	3	33.60	33.70	-2	5,793	-0.03%
2018/05/15	0	0.00	1	33.20	33.00	-1	5,915	-0.02%
2018/05/11	1	33.65	0	0.00	33.70	1	5,881	0.02%
2018/05/10	1	33.85	0	0.00	33.55	1	5,847	0.02%
2018/05/09	0	0.00	1	32.90	33.00	-1	5,625	-0.02%
2018/05/07	2	32.00	2	32.00	32.00	0	5,402	0.00%
2018/05/04	0	0.00	50	32.00	32.00	-50	5,384	-0.93%
2018/04/26	0	0.00	1	31.45	30.95	-1	5,311	-0.02%
2018/04/24	5	31.54	5	31.43	31.40	0	5,305	0.00%
2018/04/23	0	0.00	20	31.90	32.00	-20	5,305	-0.38%
2018/04/19	6	31.73	6	31.75	31.75	0	5,284	0.00%
2018/04/13	0	0.00	50	32.70	31.95	-50	5,233	-0.96%
2018/04/12	0	0.00	2	32.60	32.65	-2	5,350	-0.04%
2018/04/10	1	33.30	2	32.68	32.40	-1	5,303	-0.02%
2018/04/09	3	32.25	0	0.00	32.15	3	5,142	0.06%
2018/04/03	11	31.96	0	0.00	32.05	11	5,113	0.22%
2018/03/30	1	32.10	0	0.00	31.90	1	5,051	0.02%
2018/03/29	2	31.90	0	0.00	31.85	2	5,005	0.04%
2018/03/26	0	0.00	30	32.00	31.70	-30	5,282	-0.57%
2018/03/13	1	30.25	2	29.65	30.35	-1	4,003	-0.02%
2018/03/12	3	29.25	3	29.45	29.35	0	3,788	0.00%
2018/03/09	2	29.05	2	29.25	29.25	0	3,769	0.00%
2018/03/08	2	29.00	0	0.00	29.00	2	3,778	0.05%
2018/02/12	0	0.00	1	25.85	25.90	-1	4,359	-0.02%
2018/02/07	0	0.00	1	26.80	26.15	-1	4,319	-0.02%
2018/02/02	1	29.15	0	0.00	29.10	1	4,275	0.02%
2018/01/29	0	0.00	20	28.70	28.65	-20	4,656	-0.43%
2018/01/25	2	28.90	2	28.75	28.75	0	4,845	0.00%
2018/01/24	2	28.80	2	28.90	28.90	0	5,047	0.00%
2018/01/22	3	28.88	2	28.85	28.85	1	5,289	0.02%
2018/01/19	2	29.00	2	28.95	28.95	0	5,418	0.00%
2018/01/18	2	28.95	2	29.05	29.05	0	5,477	0.00%
2018/01/15	2	28.60	2	28.60	28.60	0	6,158	0.00%
2018/01/12	2	28.40	2	28.55	28.55	0	6,392	0.00%
2018/01/10	1	28.00	1	28.15	28.15	0	7,126	0.00%
2018/01/08	20	28.20	0	0.00	28.05	20	7,961	0.25%
2018/01/05	2	30.10	21	30.05	30.05	-19	7,849	-0.24%
2018/01/03	3	30.25	5	30.15	30.15	-2	8,070	-0.02%
2018/01/02	2	29.90	2	30.20	30.20	0	8,132	0.00%