嘉泥 (1103)-美好券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.85
漲跌
▲0.05
漲幅
+0.28%
成交量
273張
產業
上市水泥類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	17.80	0	0.00	17.80	1	339	0.29%
2024/03/25	0	0.00	0.1	17.10	17.10	-0.1	250	-0.05%
2024/03/21	0	0.00	2	17.25	17.20	-2	245	-0.81%
2024/03/20	0	0.00	2	17.00	17.10	-2	243	-0.82%
2024/03/13	0	0.00	4	17.25	17.25	-4	235	-1.70%
2024/03/07	0	17.60	0	0.00	17.45	0	226	0.00%
2024/02/27	0	0.00	2	17.85	17.85	-2	226	-0.88%
2023/09/07	2	18.53	0	0.00	18.55	2	1,141	0.18%
2023/08/24	1	18.60	0	0.00	18.60	1	1,252	0.08%
2023/08/14	0	0.00	1	19.15	19.20	-1	1,240	-0.08%
2023/08/10	1	19.85	0	0.00	19.85	1	1,239	0.08%
2023/07/07	5	20.95	0	0.00	21.00	5	1,311	0.38%
2023/07/05	0	0.00	1	21.70	21.65	-1	1,288	-0.08%
2023/07/04	5	21.50	0	0.00	21.50	5	1,278	0.39%
2023/07/03	5	21.80	1	21.85	21.80	4	1,263	0.32%
2023/06/26	1	22.00	0	0.00	21.80	1	1,201	0.08%
2023/06/20	6	23.21	2	23.43	23.35	4	1,052	0.38%
2023/06/19	0	0.00	3	22.13	22.65	-3	834	-0.36%
2023/06/16	3	21.65	1	21.60	21.55	2	737	0.27%
2023/06/15	0	0.00	1	21.00	21.05	-1	683	-0.15%
2023/06/14	1	21.05	0	0.00	20.90	1	668	0.15%
2023/06/06	1	20.60	0	0.00	20.65	1	646	0.15%
2023/06/01	0	0.00	1	20.70	20.50	-1	642	-0.16%
2023/05/31	1	21.00	0	0.00	20.90	1	633	0.16%
2023/05/12	0	0.00	0	19.98	19.80	0	855	0.00%
2023/05/11	0	0.00	0	19.98	19.80	0	851	0.00%
2023/05/10	0	0.00	0	19.90	20.10	0	846	0.00%
2023/04/24	0	0.00	1	20.60	20.60	-1	758	-0.13%
2023/04/21	0	0.00	2	20.20	19.95	-2	704	-0.28%
2023/04/17	0	0.00	2	20.03	19.85	-2	651	-0.31%
2023/04/11	1	19.00	0	0.00	18.90	1	602	0.17%
2023/03/29	1	18.85	0	0.00	18.90	1	599	0.17%
2023/03/21	1	18.70	0	0.00	18.70	1	589	0.17%
2023/03/15	2	18.85	0	0.00	18.80	2	579	0.35%
2023/03/02	2	19.70	0	0.00	19.70	2	518	0.39%
2023/02/24	2	20.35	0	0.00	20.40	2	476	0.42%
2023/02/23	1	21.00	1	20.95	20.85	0	453	0.00%
2023/02/22	1	20.40	0	0.00	20.75	1	419	0.24%
2023/02/21	3	20.98	0	0.00	20.80	3	368	0.81%
2023/02/02	0	0.00	2	18.25	18.30	-2	191	-1.04%
2023/01/11	0	0.00	2	17.75	17.80	-2	188	-1.06%
2022/12/19	0	0.00	0	17.60	17.50	0	213	0.00%
2022/12/14	0	0.00	0	17.50	17.70	0	215	0.00%
2022/12/08	1	17.95	0	0.00	17.70	1	214	0.47%
2022/11/18	2	17.10	0	0.00	17.15	2	220	0.91%
2022/07/14	0	0.00	0	18.10	18.00	0	388	0.00%
2022/06/16	0	0.00	1.2	18.44	18.20	-1.2	446	-0.28%
2022/05/20	2	17.95	0	0.00	18.00	2	596	0.34%
2022/05/05	1	19.80	0	0.00	19.70	1	632	0.16%
2022/03/29	0.1	20.75	0	0.00	20.50	0.1	584	0.02%
2022/03/23	0	20.80	0.3	20.65	20.75	-0.3	576	-0.06%
2022/03/03	0	0.00	2	21.25	21.30	-2	525	-0.38%
2022/03/01	0	0.00	1	21.20	21.20	-1	528	-0.19%
2022/02/22	0	0.00	0	20.80	20.70	0	494	0.00%
2022/02/07	2	19.95	0	0.00	20.25	2	546	0.37%
2021/12/29	0	0.00	3	20.80	20.85	-3	577	-0.52%
2021/12/27	0	0.00	2	20.60	20.50	-2	582	-0.34%
2021/12/09	0	0.00	2	20.45	20.45	-2	699	-0.29%
2021/11/29	0	0.00	1	20.30	20.30	-1	959	-0.10%
2021/11/19	7	21.30	0	0.00	21.30	7	994	0.70%
2021/10/14	0	0.00	0	20.20	20.30	0	1,088	0.00%
2021/10/13	0	0.00	1	20.25	20.20	-1	1,094	-0.09%
2021/09/27	2	22.00	0	0.00	21.40	2	1,293	0.15%
2021/09/17	1	21.05	0	0.00	21.35	1	1,252	0.08%
2021/08/02	0	0.00	5	22.50	22.50	-5	1,682	-0.30%
2021/07/12	0	0.00	5	23.15	22.90	-5	3,781	-0.13%
2021/07/09	5	23.35	0	0.00	23.25	5	3,846	0.13%
2021/07/08	5	24.00	2	23.23	24.00	3	3,880	0.08%
2021/07/02	0	0.00	2	22.50	22.50	-2	4,031	-0.05%
2021/07/01	0	0.00	1	22.30	22.30	-1	4,039	-0.02%
2021/06/22	0	0.00	2	22.00	21.90	-2	4,524	-0.04%
2021/06/16	0	0.00	0	22.20	22.10	0	4,607	0.00%
2021/06/07	1	22.15	1	22.35	22.25	0	4,603	0.00%
2021/05/21	2	21.45	0	0.00	21.70	2	4,496	0.04%
2021/05/20	1	21.10	0	0.00	21.20	1	4,494	0.02%
2021/05/19	3	21.18	0	0.00	21.45	3	4,480	0.07%
2021/05/04	0	0.00	2	24.18	24.15	-2	3,659	-0.05%
2021/05/03	0	0.00	2	25.25	25.00	-2	3,574	-0.06%
2021/04/29	1	26.00	0	0.00	26.00	1	3,501	0.03%
2021/04/23	2	26.53	3	27.75	26.70	-1	3,159	-0.03%
2021/04/22	1	28.00	4	28.00	27.25	-3	2,957	-0.10%
2021/04/21	3	25.00	0	0.00	25.60	3	2,510	0.12%
2021/04/20	4.1	25.60	0	0.00	24.60	4.1	2,256	0.18%
2021/04/19	1	24.50	0	0.00	24.70	1	2,044	0.05%
2021/04/16	1	23.50	0	0.00	23.85	1	1,900	0.05%
2021/04/14	1	22.20	0	0.00	22.40	1	1,731	0.06%
2021/04/13	0	0.00	1	22.35	22.05	-1	1,671	-0.06%
2021/04/01	1	21.15	2	21.05	21.15	-1	1,399	-0.07%
2021/03/31	2	20.75	0	0.00	20.85	2	1,303	0.15%
2021/03/30	0	0.00	6	20.45	20.50	-6	1,206	-0.50%
2021/03/23	0	18.60	0	0.00	18.50	0	1,023	0.00%
2021/03/15	0	17.95	0	0.00	17.90	0	977	0.00%
2021/03/12	0	17.95	0	0.00	17.95	0	990	0.00%
2021/03/02	0	17.45	0	0.00	17.50	0	1,033	0.00%
2021/01/04	0	0.00	1	19.15	19.20	-1	986	-0.10%
2020/11/23	5	17.45	0	0.00	17.60	5	689	0.72%
2020/11/10	0	0.00	1	16.50	17.05	-1	705	-0.14%
2020/10/05	0	0.00	2	15.70	15.70	-2	1,083	-0.18%
2020/08/05	20	16.80	20	16.90	16.60	0	1,396	0.00%
2020/07/22	2	18.05	0	0.00	18.00	2	1,350	0.15%
2020/07/20	0	17.95	0	0.00	17.95	0	1,254	0.00%
2020/07/07	2	18.05	0	0.00	18.10	2	1,268	0.16%
2020/06/15	2	16.80	0	0.00	16.85	2	1,700	0.12%
2020/06/03	0	0.00	1	16.90	16.90	-1	1,907	-0.05%
2020/05/28	1	17.00	0	0.00	16.75	1	1,879	0.05%
2020/04/07	1	15.25	0	0.00	15.45	1	2,153	0.05%
2020/03/23	0	13.25	0	0.00	13.25	0	2,421	0.00%
2020/03/20	3	14.50	0	0.00	13.30	3	2,336	0.13%
2020/03/09	1	19.30	0	0.00	19.00	1	2,055	0.05%
2020/02/03	0	0.00	1	20.50	20.55	-1	2,521	-0.04%
2020/01/08	2	21.35	0	0.00	21.30	2	2,558	0.08%
2020/01/03	2	22.00	0	0.00	21.75	2	2,480	0.08%
2019/12/20	0	0.00	50	19.95	20.00	-50	1,839	-2.72%
2019/12/17	0	0.00	100	19.95	19.95	-100	1,947	-5.14%
2019/11/27	0	0.00	5	20.50	20.25	-5	2,023	-0.25%
2019/11/26	5	20.35	0	0.00	20.30	5	2,023	0.25%
2019/11/20	0	0.00	0	20.95	21.05	0	1,915	0.00%
2019/11/06	0	0.00	5	18.85	18.90	-5	1,512	-0.33%
2019/10/22	1	19.40	0	19.25	19.30	1	1,456	0.07%
2019/10/21	150	19.37	1	19.35	19.45	149	1,412	10.55%	大買/鉅額交易
2019/09/19	5	17.65	0	0.00	17.60	5	1,128	0.44%
2019/09/12	0	0.00	6.2	17.33	17.50	-6.2	1,099	-0.57%
2019/09/09	0	0.00	1	16.80	16.70	-1	1,017	-0.10%
2019/09/03	0	0.00	5	16.45	16.40	-5	1,003	-0.50%
2019/08/30	0	0.00	10	15.75	15.75	-10	941	-1.06%
2019/08/26	1	16.35	0	0.00	16.50	1	857	0.12%
2019/06/27	0	0.00	10	17.20	17.25	-10	1,236	-0.81%
2019/06/03	0	0.00	100	16.70	16.80	-100	1,332	-7.50%
2019/05/28	0	0.00	1	17.10	16.95	-1	1,305	-0.08%
2019/05/27	0	0.00	1	16.60	17.25	-1	1,291	-0.08%
2019/05/22	100	16.18	8	16.22	16.25	92	1,288	7.14%
2019/05/21	0	0.00	1	15.90	15.90	-1	1,235	-0.08%
2019/05/20	0	0.00	2	15.85	15.85	-2	1,215	-0.16%
2019/05/17	2	15.45	3	15.55	15.55	-1	1,191	-0.08%
2019/05/09	11	15.68	0	0.00	15.55	11	1,130	0.97%
2019/04/25	10	14.75	0	0.00	14.85	10	960	1.04%
2019/04/02	5	14.90	0	0.00	14.90	5	856	0.58%
2019/04/01	10	15.00	0	0.00	15.00	10	827	1.21%
2019/03/14	0	13.90	0	0.00	13.95	0	548	0.00%
2019/03/11	0	0.00	0	13.80	13.85	0	573	-0.01%
2019/03/06	0	0.00	1	13.80	13.85	-1	639	-0.15%
2019/02/25	0	14.00	0	0.00	14.05	0	739	0.00%
2019/01/10	0	0.00	1	13.85	13.90	-1	690	-0.14%
2019/01/07	0	0.00	1	13.80	13.85	-1	696	-0.14%
2019/01/02	0	13.50	0	0.00	13.60	0	715	0.00%
2018/12/17	0	0.00	2	14.03	14.00	-2	729	-0.27%
2018/12/12	0	0.00	1	14.10	14.05	-1	724	-0.14%
2018/12/05	0	0.00	5	13.86	13.85	-5	698	-0.72%
2018/11/28	0	0.00	20	13.89	13.90	-20	694	-2.88%
2018/11/26	32	13.63	0	0.00	13.80	32	637	5.02%
2018/10/04	0	0.00	0.2	13.55	13.65	-0.2	1,303	-0.01%
2018/06/05	0	0.00	82	13.61	13.65	-82	1,214	-6.75%
2018/05/18	0	0.00	4	14.10	14.10	-4	1,102	-0.36%
2018/05/17	0	0.00	5	13.87	13.95	-5	1,055	-0.47%
2018/05/15	0	0.00	3	13.15	13.25	-3	969	-0.31%
2018/05/10	15	13.20	10	13.05	13.10	5	918	0.54%
2018/05/09	0	0.00	2	12.75	12.85	-2	860	-0.23%
2018/05/08	0	0.00	3	12.70	12.70	-3	847	-0.35%
2018/05/04	0	0.00	0	12.30	12.40	0	786	0.00%
2018/05/03	2	12.55	0	0.00	12.20	2	771	0.26%
2018/04/24	5	12.10	10	12.00	12.10	-5	707	-0.71%
2018/03/30	0	0.00	10	11.30	11.35	-10	867	-1.15%
2018/03/29	0	0.00	2	11.25	11.25	-2	868	-0.23%
2018/03/26	0	11.10	0	0.00	11.10	0	850	0.00%
2018/03/23	1	11.20	0	0.00	11.20	1	846	0.12%
2018/03/21	3	11.45	0	0.00	11.40	3	836	0.36%
2018/03/20	12	11.61	0	0.00	11.50	12	824	1.46%
2018/03/16	6	11.97	6	11.90	11.90	0	781	0.00%
2018/03/13	3	12.30	0	0.00	12.30	3	768	0.39%
2018/03/09	3	12.05	2	12.10	12.10	1	765	0.13%
2018/02/27	82	12.71	0	0.00	12.65	82	775	10.57%
2018/02/21	3	12.40	2	12.45	12.50	1	764	0.13%
2018/02/08	2	12.55	2.1	12.60	12.50	-0.1	752	-0.01%
2018/02/06	1	13.00	0	0.00	12.60	1	741	0.13%
2018/02/05	0	0.00	5	13.30	13.30	-5	745	-0.67%
2018/01/04	0	0.00	20	13.50	13.30	-20	514	-3.88%
2018/01/02	3	13.15	10	13.23	13.45	-7	496	-1.41%