宏遠 (1460)-美好券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.79
漲跌
▼0.06
漲幅
-0.76%
成交量
395張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/11	0	0.00	0.5	7.33	7.40	-0.5	653	-0.08%
2024/02/21	0	0.00	12.4	7.56	7.55	-12.4	543	-2.29%
2023/08/01	0	0.00	43	8.94	8.88	-43	2,953	-1.46%
2023/07/25	43	8.55	0	0.00	8.55	43	3,067	1.40%
2023/07/19	0	0.00	10	8.58	8.51	-10	3,018	-0.33%
2023/07/10	10	9.00	0	0.00	9.04	10	3,082	0.32%
2023/07/07	0	0.00	2	8.99	8.99	-2	3,071	-0.07%
2023/07/06	4	9.12	4	9.09	9.09	0	3,051	0.00%
2023/07/05	2	9.18	2	9.22	9.22	0	3,033	0.00%
2023/07/04	24	9.41	4	9.34	9.34	20	3,011	0.66%
2023/07/03	16	9.61	84	9.35	9.49	-68	2,953	-2.30%
2023/06/27	10	8.85	0	0.00	8.83	10	2,680	0.37%
2023/06/12	80	8.96	0	0.00	8.95	80	2,464	3.25%
2023/06/07	0	0.00	0.4	9.19	9.20	-0.4	2,363	-0.02%
2023/06/06	0	0.00	0.3	9.10	9.23	-0.3	2,315	-0.01%
2023/06/05	0	0.00	0.1	9.07	9.10	-0.1	2,259	0.00%
2023/05/31	0	0.00	0	8.94	8.95	0	2,147	0.00%
2023/05/26	3	9.03	0	0.00	8.70	3	1,778	0.17%
2023/05/19	0	0.00	2	8.01	7.96	-2	1,119	-0.18%
2023/05/08	0	0.00	1	8.11	8.10	-1	1,019	-0.10%
2023/05/05	1	8.11	2	8.10	8.11	-1	1,020	-0.10%
2023/05/02	5	8.16	0	0.00	8.12	5	991	0.50%
2023/04/19	0	0.00	3	7.96	7.96	-3	817	-0.37%
2023/04/17	0	0.00	30	8.11	8.08	-30	763	-3.93%
2023/04/14	3	7.80	0	0.00	7.88	3	716	0.42%
2023/04/13	30	7.86	0	0.00	7.77	30	679	4.42%
2022/11/29	0	0.00	1	7.15	7.13	-1	599	-0.17%
2022/10/04	0	0.00	1	7.92	7.89	-1	557	-0.18%
2022/09/28	0	0.00	1	7.72	7.70	-1	565	-0.18%
2022/05/27	0	0.00	3	7.62	7.57	-3	1,341	-0.22%
2022/04/26	0	0.00	5	9.13	8.95	-5	1,450	-0.34%
2022/04/13	5	8.84	0	0.00	8.88	5	1,400	0.36%
2022/02/24	1	8.90	0	0.00	8.80	1	1,375	0.07%
2022/02/16	0	0.00	0.8	9.01	9.04	-0.8	1,443	-0.06%
2022/01/14	0	0.00	1	9.33	9.36	-1	1,581	-0.06%
2022/01/12	0	0.00	2	9.41	9.36	-2	1,597	-0.13%
2022/01/11	0	0.00	18	9.40	9.40	-18	1,610	-1.12%
2022/01/10	3	9.40	6	9.41	9.41	-3	1,673	-0.18%
2022/01/03	0	0.00	1	9.57	9.58	-1	1,714	-0.06%
2021/12/29	5	9.55	0	0.00	9.62	5	1,712	0.29%
2021/12/09	0	0.00	2	9.63	9.63	-2	2,786	-0.07%
2021/12/08	2	9.63	10	9.61	9.57	-8	2,852	-0.28%
2021/11/29	0	0.00	10	9.33	9.42	-10	3,025	-0.33%
2021/11/26	0	0.00	3	9.43	9.44	-3	3,012	-0.10%
2021/11/16	0	0.00	13	9.78	9.74	-13	2,853	-0.46%
2021/11/05	0	0.00	50	9.75	9.72	-50	2,757	-1.81%
2021/10/19	5	9.90	0	0.00	9.90	5	2,656	0.19%
2021/10/18	0	0.00	12	9.94	9.97	-12	2,639	-0.45%
2021/10/14	0	0.00	0	9.46	9.45	0	2,576	0.00%
2021/10/13	5	9.52	0	0.00	9.44	5	2,580	0.19%
2021/10/08	2	9.75	0	0.00	9.76	2	2,560	0.08%
2021/10/07	5	9.82	20	9.81	9.83	-15	2,570	-0.58%
2021/10/05	5	9.54	0	0.00	9.72	5	2,599	0.19%
2021/10/01	0	0.00	1	9.91	9.85	-1	2,561	-0.04%
2021/09/30	1	10.15	206	10.08	10.10	-205	2,561	-8.00%	大賣/鉅額交易
2021/09/27	0	0.00	3	10.05	10.00	-3	2,369	-0.13%
2021/09/24	0	0.00	51	10.06	10.05	-51	2,336	-2.18%
2021/09/23	25	9.95	340	9.98	10.00	-315	2,258	-13.95%	大賣/鉅額交易
2021/09/22	26	10.30	0	0.00	10.30	26	2,020	1.29%
2021/09/16	5	11.70	0	0.00	11.55	5	2,020	0.25%
2021/09/15	5	11.70	5	12.00	11.55	0	2,083	0.00%
2021/09/14	5	12.25	0	0.00	12.30	5	2,087	0.24%
2021/09/13	0	0.00	10	11.89	12.10	-10	2,034	-0.49%
2021/08/27	10	10.85	0	0.00	10.85	10	2,723	0.37%
2021/07/23	0	0.00	3.9	12.64	12.65	-3.9	7,646	-0.05%
2021/07/19	0.2	12.80	0	0.00	12.90	0.2	7,760	0.00%
2021/07/07	0	0.00	0.8	13.60	14.10	-0.8	7,695	-0.01%
2021/06/29	1	10.55	0	0.00	10.45	1	7,600	0.01%
2021/06/24	0	0.00	5	10.50	10.75	-5	7,501	-0.07%
2021/06/22	0	0.00	5	10.55	10.55	-5	7,504	-0.07%
2021/06/17	5	10.75	10	10.40	11.10	-5	7,400	-0.07%
2021/06/11	0	0.00	3.7	10.89	10.90	-3.7	7,219	-0.05%
2021/06/04	0	0.00	1	11.75	11.70	-1	7,029	-0.01%
2021/06/03	1	12.10	5	12.25	12.30	-4	6,907	-0.06%
2021/06/02	5	11.70	0	0.00	11.50	5	6,700	0.07%
2021/06/01	10	12.50	0	0.00	12.25	10	6,535	0.15%
2021/05/26	1	12.80	3	13.10	12.65	-2	6,027	-0.03%
2021/05/25	2	13.00	11	12.50	13.05	-9	5,754	-0.16%
2021/05/24	3	12.50	0	0.00	12.75	3	5,152	0.06%
2021/05/19	0	0.00	0.2	9.60	9.60	-0.2	4,665	-0.01%
2021/05/17	0	0.00	0.2	9.36	9.36	-0.2	4,590	-0.01%
2021/05/14	0.2	10.40	0	0.00	10.40	0.2	4,504	0.01%
2021/05/12	16	12.67	0	0.00	12.05	16	4,270	0.37%
2021/05/11	0	0.00	5	11.30	12.30	-5	3,839	-0.13%
2021/05/10	0	0.00	3	10.85	11.20	-3	3,412	-0.09%
2021/05/06	3	10.40	0	0.00	10.40	3	3,208	0.09%
2021/05/05	0	0.00	1	11.80	11.50	-1	3,017	-0.03%
2021/05/04	7	12.32	5	12.65	12.70	2	2,694	0.07%
2021/05/03	5	10.90	0	0.00	11.55	5	2,020	0.25%
2021/04/29	5	10.10	0	0.00	10.50	5	1,736	0.29%
2021/04/23	0	0.00	10	9.30	9.16	-10	1,338	-0.75%
2021/04/22	1	9.70	0	0.00	9.45	1	1,292	0.08%
2021/04/19	0	0.00	2	8.97	9.11	-2	1,097	-0.18%
2021/04/15	0	0.00	1	8.35	8.46	-1	1,013	-0.10%
2021/04/13	10	8.68	0	0.00	8.52	10	1,033	0.97%
2021/04/12	0	0.00	1	8.63	8.63	-1	1,025	-0.10%
2021/04/09	0	0.00	1	8.48	8.34	-1	1,008	-0.10%
2021/04/08	1	8.27	0	0.00	8.45	1	1,007	0.10%
2021/03/30	0	0.00	8	8.22	8.26	-8	1,107	-0.72%
2021/03/26	0	0.00	2	8.52	8.65	-2	1,244	-0.16%
2021/03/24	0	0.00	2	8.02	8.05	-2	1,180	-0.17%
2021/03/09	0	0.00	6	8.03	8.04	-6	1,290	-0.46%
2021/01/15	1	9.00	0	0.00	9.03	1	1,372	0.07%
2021/01/11	4	9.31	0	0.00	9.32	4	1,339	0.30%
2021/01/07	3	9.54	0	0.00	9.50	3	1,328	0.23%
2021/01/06	2	9.71	0	0.00	9.58	2	1,320	0.15%
2020/12/31	0	0.00	1	10.05	9.85	-1	1,288	-0.08%
2020/12/29	1	9.86	0	0.00	9.80	1	1,349	0.07%
2020/12/25	0	0.00	1	10.10	9.99	-1	1,384	-0.07%
2020/12/24	1	9.76	1	10.05	10.00	0	1,336	0.00%
2020/12/23	0	0.00	11	10.00	9.93	-11	1,295	-0.85%
2020/12/22	0	0.00	4	9.89	9.92	-4	1,179	-0.34%
2020/12/16	0	0.00	1	9.74	9.60	-1	1,178	-0.08%
2020/12/15	0	0.00	4	9.69	9.60	-4	1,179	-0.34%
2020/12/08	4	9.30	0	0.00	9.33	4	1,157	0.35%
2020/12/07	1	9.39	0	0.00	9.40	1	1,148	0.09%
2020/11/17	0	0.00	1	9.46	9.47	-1	1,181	-0.08%
2020/11/12	0	0.00	0.8	9.46	9.46	-0.8	1,237	-0.07%
2020/11/06	1	9.56	0	0.00	9.53	1	1,309	0.08%
2020/10/30	3	9.55	0	0.00	9.88	3	1,536	0.20%
2020/10/21	0	0.00	0.2	9.50	9.57	-0.2	1,659	-0.01%
2020/10/16	3	9.60	0	0.00	9.60	3	1,715	0.17%
2020/10/13	10	9.75	0	0.00	9.77	10	1,803	0.55%
2020/10/12	1	9.66	0	0.00	9.65	1	1,805	0.06%
2020/10/06	3	9.80	0	0.00	9.90	3	2,107	0.14%
2020/10/05	0	0.00	14	9.92	10.25	-14	2,116	-0.66%
2020/09/30	4	9.37	0	0.00	9.35	4	2,096	0.19%
2020/09/28	0	0.00	5	9.62	9.49	-5	2,179	-0.23%
2020/09/25	7	9.30	0	0.00	9.33	7	2,213	0.32%
2020/09/23	0	0.00	10	9.78	9.80	-10	2,256	-0.44%
2020/09/17	0	0.00	1	9.70	9.60	-1	2,337	-0.04%
2020/09/16	0	0.00	7	9.60	9.61	-7	2,479	-0.28%
2020/09/11	4	9.33	0	0.00	9.33	4	2,921	0.14%
2020/09/04	1	9.35	0	0.00	9.37	1	3,051	0.03%
2020/08/27	1	9.54	0	0.00	9.54	1	3,241	0.03%
2020/08/25	1	9.56	0	0.00	9.55	1	3,245	0.03%
2020/08/24	0	0.00	1	9.80	9.51	-1	3,253	-0.03%
2020/08/21	0	0.00	3	9.50	9.60	-3	3,260	-0.09%
2020/08/20	7	9.48	1	9.10	9.44	6	3,261	0.18%
2020/08/19	1	9.80	0	0.00	9.73	1	3,243	0.03%
2020/08/17	0	0.00	1	10.20	10.00	-1	3,347	-0.03%
2020/08/14	0	0.00	4	10.20	10.05	-4	3,353	-0.12%
2020/08/13	4	9.73	0	0.00	9.69	4	3,316	0.12%
2020/08/10	4	10.23	2	10.35	10.10	2	3,316	0.06%
2020/08/07	0	0.00	1	10.65	10.60	-1	3,320	-0.03%
2020/08/06	0	0.00	6	10.43	10.60	-6	3,326	-0.18%
2020/08/05	5	10.02	0	0.00	10.05	5	3,288	0.15%
2020/08/04	2	10.33	6	10.50	10.25	-4	3,303	-0.12%
2020/08/03	0	0.00	5	9.70	10.20	-5	3,355	-0.15%
2020/07/30	4	9.32	0	0.00	9.39	4	3,403	0.12%
2020/07/29	0	0.00	14	9.44	9.42	-14	3,435	-0.41%
2020/07/28	4	9.33	0	0.00	9.23	4	3,435	0.12%
2020/07/24	6	9.90	6	10.13	9.78	0	3,419	0.00%
2020/07/23	5	9.79	0	0.00	9.67	5	3,394	0.15%
2020/07/21	3	10.05	0	0.00	10.00	3	3,388	0.09%
2020/07/20	10	10.20	5	10.23	10.40	5	3,346	0.15%
2020/07/17	1	9.76	0	0.00	9.49	1	3,302	0.03%
2020/07/15	7	9.86	0	0.00	9.78	7	3,258	0.21%
2020/07/13	0	0.00	5	10.78	10.95	-5	3,111	-0.16%
2020/07/10	6	9.11	9	9.52	9.99	-3	2,924	-0.10%
2020/07/09	5	9.23	0	0.00	9.09	5	2,849	0.18%
2020/07/08	6	9.82	0	0.00	9.54	6	2,794	0.21%
2020/07/07	3	9.95	0	0.00	9.96	3	2,749	0.11%
2020/06/30	0	0.00	2	10.50	10.50	-2	2,755	-0.07%
2020/06/24	2	10.35	0	0.00	10.40	2	2,677	0.07%
2020/06/19	0	0.00	10	11.85	11.85	-10	2,183	-0.46%
2020/06/15	0	0.00	12	8.75	8.57	-12	1,895	-0.63%
2020/06/12	1	8.21	0	0.00	8.26	1	1,877	0.05%
2020/06/11	0	0.00	10	8.36	8.31	-10	1,886	-0.53%
2020/06/09	12	8.89	1	8.61	9.25	11	1,866	0.59%
2020/06/08	1	8.07	0	0.00	8.61	1	1,773	0.06%
2020/06/05	0	0.00	1	8.17	8.25	-1	1,734	-0.06%
2020/06/02	1	7.90	0	0.00	7.89	1	1,725	0.06%
2020/05/29	0	0.00	1	8.30	8.03	-1	1,707	-0.06%
2020/05/28	1	8.10	0	0.00	8.14	1	1,696	0.06%
2020/05/22	10	8.50	0	0.00	8.42	10	1,627	0.61%
2020/04/29	0	0.00	3	7.39	7.39	-3	869	-0.34%
2020/01/06	0	0.00	1	9.06	9.10	-1	475	-0.21%
2019/12/30	1	9.16	0	0.00	9.16	1	472	0.21%
2019/11/15	0	0.00	7	9.20	9.40	-7	363	-1.93%
2019/11/12	0	0.00	5	10.00	10.00	-5	308	-1.62%
2019/09/24	10	10.48	0	0.00	10.40	10	369	2.71%
2019/08/13	0	0.00	10	10.20	10.20	-10	598	-1.67%
2019/06/21	0	0.00	10.2	11.45	11.45	-10.2	763	-1.34%
2019/05/29	8	12.07	10	12.25	12.05	-2	767	-0.26%
2019/05/24	0	0.00	8	12.27	12.25	-8	727	-1.10%
2019/05/23	0	0.00	3	12.30	12.20	-3	703	-0.43%
2019/05/17	35	11.96	0	0.00	11.90	35	584	5.99%
2019/03/21	5	11.70	0	0.00	11.60	5	411	1.22%
2019/02/22	0	0.00	5	11.55	11.55	-5	419	-1.19%
2018/12/07	5	12.45	0	0.00	12.45	5	763	0.65%
2018/10/23	0	0.00	8	12.57	12.60	-8	1,300	-0.61%
2018/10/17	8	13.25	0	0.00	13.05	8	1,280	0.62%
2018/09/25	0	0.00	10	14.50	14.40	-10	1,151	-0.87%
2018/09/20	0	0.00	50	14.55	14.50	-50	1,166	-4.29%
2018/09/19	30	14.53	30	14.70	14.75	0	1,143	0.00%
2018/09/17	57	14.44	0	0.00	14.60	57	1,050	5.42%
2018/08/27	0	0.00	3	13.65	13.55	-3	575	-0.52%
2018/08/23	3	13.85	0	0.00	13.90	3	552	0.54%
2018/08/22	10	14.00	20	14.60	14.25	-10	520	-1.92%
2018/07/03	0	0.00	1	13.35	13.45	-1	467	-0.21%
2018/07/02	1	13.70	0	0.00	13.60	1	457	0.22%
2018/04/27	0	0.00	20	11.90	11.90	-20	550	-3.63%
2018/03/29	0	0.00	1	12.95	13.00	-1	682	-0.15%
2018/03/22	0	0.00	15	13.50	13.40	-15	672	-2.23%
2018/03/14	0	0.00	4	13.90	14.00	-4	646	-0.62%
2018/03/13	0	0.00	0.2	13.95	13.90	-0.2	658	-0.02%
2018/03/12	0	0.00	10	14.00	13.95	-10	654	-1.53%
2018/01/22	0	0.00	0	14.85	14.85	0	813	0.00%
2018/01/18	0	0.00	31	14.45	14.40	-31	748	-4.14%
2018/01/03	20	14.50	0	0.00	14.40	20	741	2.70%