國揚 (2505)-美好券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
28.55
漲跌
▼0.15
漲幅
-0.52%
成交量
2,707張
產業
上市營建類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/04	0	0.00	80	23.23	23.20	-80	573	-13.95%
2023/12/25	30	23.00	30	22.73	22.40	0	468	0.00%
2023/09/27	0	0.00	10	18.00	18.00	-10	319	-3.13%
2023/08/07	9	18.95	0	0.00	19.00	9	352	2.56%
2023/07/28	1	19.05	20	19.08	19.05	-19	313	-6.07%
2023/06/16	10	18.65	0	0.00	18.65	10	244	4.08%
2023/06/13	0	0.00	10	18.90	18.75	-10	248	-4.03%
2023/05/26	10	18.65	0	0.00	18.65	10	252	3.96%
2023/05/12	0	0.00	0	18.05	18.30	0	221	0.00%
2023/04/11	0	0.00	20	18.50	18.50	-20	213	-9.38%
2023/03/31	20	18.32	0	0.00	18.30	20	209	9.53%
2023/03/20	0	0.00	1.1	18.05	18.20	-1.1	199	-0.55%
2022/06/27	0	0.00	30	19.82	19.80	-30	258	-11.61%
2022/06/24	0	0.00	60	19.67	19.50	-60	258	-23.17%
2022/06/07	0	0.00	0	20.30	20.40	0	288	-0.02%
2022/05/05	0	0.00	20	20.58	20.60	-20	355	-5.63%
2022/04/15	9	22.05	0	0.00	22.05	9	387	2.32%
2022/04/13	0	0.00	29	22.26	22.40	-29	395	-7.34%
2022/03/28	20	23.00	0	0.00	23.20	20	412	4.85%
2022/03/22	0	0.00	80	23.26	23.45	-80	398	-20.10%
2022/03/15	10	22.15	0	0.00	22.15	10	400	2.50%
2022/03/10	0	0.00	10	22.40	22.50	-10	405	-2.47%
2022/03/01	0	0.00	5	23.40	23.35	-5	484	-1.03%
2022/02/25	0	0.00	2	23.20	23.15	-2	499	-0.40%
2022/02/24	7	23.05	0	0.00	23.00	7	524	1.34%
2022/02/17	2	23.60	0	0.00	23.55	2	560	0.36%
2022/02/16	61	23.69	0	0.00	23.65	61	570	10.69%
2022/02/15	15	23.75	0	0.00	23.70	15	583	2.57%
2022/02/14	2	23.75	0	0.00	23.75	2	601	0.33%
2022/02/11	35	24.38	0	0.00	24.40	35	657	5.32%
2022/02/10	10	24.25	0	0.00	24.40	10	663	1.51%
2022/02/08	0	0.00	10	24.50	24.65	-10	656	-1.52%
2022/01/13	0	0.00	115	23.86	24.00	-115	693	-16.58%	大賣/鉅額交易
2022/01/12	0	0.00	20	23.90	23.95	-20	695	-2.88%
2022/01/06	3	24.65	0	0.00	24.65	3	716	0.42%
2021/12/22	0	0.00	34	23.62	23.70	-34	715	-4.75%
2021/11/15	7	25.40	0	0.00	25.50	7	675	1.04%
2021/11/11	0	0.00	15	26.23	26.05	-15	689	-2.18%
2021/11/10	20	26.23	15	26.53	26.55	5	682	0.73%
2021/11/09	0	0.00	10	24.90	24.90	-10	633	-1.58%
2021/11/04	0	0.00	10	24.60	24.55	-10	647	-1.55%
2021/10/26	0	0.00	10	24.70	24.50	-10	644	-1.55%
2021/10/21	42	24.31	0	0.00	24.60	42	658	6.38%
2021/10/19	22	23.80	0	0.00	23.85	22	674	3.26%
2021/10/04	9	25.35	9	25.60	25.30	0	717	0.00%
2021/10/01	10	25.80	0	0.00	25.65	10	718	1.39%
2021/09/10	10	27.45	0	0.00	27.50	10	841	1.19%
2021/09/07	10	27.90	0	0.00	27.80	10	852	1.17%
2021/09/06	20	28.35	0	0.00	28.20	20	851	2.35%
2021/09/03	0	0.00	10	29.25	29.35	-10	844	-1.18%
2021/09/02	10	29.05	0	0.00	28.95	10	853	1.17%
2021/08/26	40	27.31	0	0.00	27.30	40	875	4.57%
2021/08/25	0	0.00	30	27.58	27.55	-30	892	-3.36%
2021/08/24	0	0.00	10	27.45	27.30	-10	915	-1.09%
2021/08/23	0	0.00	50	27.04	27.05	-50	922	-5.42%
2021/08/19	5	26.35	5	26.85	26.60	0	934	0.00%
2021/08/11	5	28.80	0	0.00	28.50	5	913	0.55%
2021/08/05	5	29.20	0	0.00	29.20	5	1,060	0.47%
2021/08/02	0	0.00	82	29.54	29.70	-82	1,224	-6.70%
2021/07/30	0	0.00	10	29.69	29.45	-10	1,235	-0.81%
2021/07/19	10	28.75	0	0.00	28.75	10	1,394	0.72%
2021/07/09	40	28.35	0	0.00	28.30	40	1,600	2.50%
2021/06/18	0	0.00	3	30.45	30.45	-3	1,947	-0.15%
2021/06/16	1	30.50	0	0.00	30.45	1	2,179	0.05%
2021/06/09	0	0.00	2	30.65	30.55	-2	2,345	-0.09%
2021/06/02	5	31.07	0	0.00	31.15	5	2,599	0.19%
2021/05/14	60	31.80	0	0.00	31.20	60	2,921	2.05%
2021/05/11	10	34.35	0	0.00	34.35	10	2,810	0.36%
2021/05/10	3	33.30	6	33.45	33.60	-3	2,768	-0.11%
2021/05/04	0	0.00	1	33.60	33.30	-1	2,756	-0.04%
2021/05/03	0	0.00	2	34.10	33.90	-2	2,734	-0.07%
2021/04/22	1	36.95	0	0.00	36.75	1	2,736	0.04%
2021/04/21	10	37.55	0	0.00	37.40	10	2,699	0.37%
2021/04/20	1	37.45	0	0.00	37.45	1	2,676	0.04%
2021/04/19	0	0.00	13	38.81	38.85	-13	2,628	-0.49%
2021/04/13	6	37.80	0	0.00	37.50	6	2,616	0.23%
2021/04/09	24	38.15	0	0.00	38.10	24	2,615	0.92%
2021/04/08	42	38.70	0	0.00	38.50	42	2,643	1.59%
2021/04/07	92	39.15	0	0.00	39.10	92	2,671	3.44%
2021/04/06	1	39.40	0	0.00	39.45	1	2,712	0.04%
2021/04/01	42	39.25	16	39.50	39.45	26	2,734	0.95%
2021/03/31	10	39.10	32.7	39.76	39.90	-22.7	2,770	-0.82%
2021/03/30	0	0.00	20	39.13	38.40	-20	2,893	-0.69%
2021/03/29	10	38.60	10	38.85	38.60	0	2,936	0.00%
2021/03/25	0	0.00	0.6	38.00	38.40	-0.6	2,972	-0.02%
2021/03/22	0	0.00	7	38.49	38.50	-7	3,198	-0.22%
2021/03/19	40	39.09	0	0.00	38.45	40	3,168	1.26%
2021/03/18	30	38.78	15	39.32	39.80	15	3,047	0.49%
2021/03/08	10	40.05	60	40.53	40.35	-50	3,641	-1.37%
2021/03/05	0	0.00	3.8	38.89	38.70	-3.8	3,581	-0.11%
2021/03/04	0	0.00	9	38.45	39.60	-9	3,574	-0.25%
2021/03/03	0	0.00	9	38.45	38.50	-9	3,623	-0.25%
2021/02/26	10	36.75	2	37.35	37.45	8	3,576	0.22%
2021/02/24	1.3	37.00	31	37.07	37.00	-29.7	3,595	-0.83%
2021/02/22	0.4	36.30	0	0.00	36.50	0.4	3,648	0.01%
2021/02/19	0	0.00	0.2	33.60	33.50	-0.2	3,727	0.00%
2021/02/18	0.2	33.50	0	0.00	33.60	0.2	3,781	0.00%
2021/01/28	20	30.80	0	0.00	30.60	20	4,234	0.47%
2021/01/15	89	34.88	0	0.00	34.55	89	4,885	1.82%
2021/01/12	5	36.25	0	0.00	36.10	5	5,067	0.10%
2021/01/11	0	0.00	5	36.55	36.50	-5	5,091	-0.10%
2021/01/07	27	36.29	66	36.84	36.30	-39	5,153	-0.76%
2021/01/06	4	35.90	54	35.92	35.85	-50	5,187	-0.96%
2021/01/05	0	0.00	1	37.75	37.50	-1	5,215	-0.02%
2021/01/04	0	0.00	0.1	38.55	38.05	-0.1	5,307	0.00%
2020/12/22	18	24.95	0	0.00	24.95	18	5,514	0.33%
2020/12/21	0	0.00	112	25.62	25.30	-112	5,578	-2.01%	大賣/鉅額交易
2020/12/18	10	25.80	10	26.00	25.85	0	5,695	0.00%
2020/12/16	49	26.21	0	0.00	26.50	49	5,899	0.83%
2020/12/15	20	25.65	0	0.00	25.70	20	5,753	0.35%
2020/12/09	26	24.95	15	24.75	24.90	11	5,851	0.19%
2020/12/08	0	0.00	0.2	24.55	24.60	-0.2	5,834	0.00%
2020/12/04	0	0.00	1	25.20	25.10	-1	5,872	-0.02%
2020/12/01	1	26.20	0	0.00	25.85	1	5,932	0.02%
2020/11/30	0	0.00	5	27.00	26.30	-5	5,928	-0.08%
2020/11/27	0	0.00	6	27.10	27.25	-6	5,789	-0.10%
2020/11/26	1	25.60	4	25.60	26.65	-3	5,682	-0.05%
2020/11/25	0	0.00	70	25.09	25.15	-70	5,606	-1.25%
2020/11/20	10	24.75	0	0.00	24.65	10	5,767	0.17%
2020/11/19	0	24.95	0	0.00	24.85	0	5,812	0.00%
2020/11/18	30	24.45	0	0.00	24.45	30	5,844	0.51%
2020/11/12	0	0.00	55	24.50	24.55	-55	6,391	-0.86%
2020/11/11	0	0.00	10	24.75	24.75	-10	6,524	-0.15%
2020/11/10	62	24.76	0	0.00	24.40	62	6,625	0.94%
2020/11/09	15	23.73	0	0.00	24.15	15	6,716	0.22%
2020/10/29	30	23.30	20	23.40	23.30	10	7,798	0.13%
2020/10/26	5	23.85	0	0.00	23.90	5	8,083	0.06%
2020/10/22	0	0.00	1	24.20	24.20	-1	8,228	-0.01%
2020/10/13	2	23.45	0	0.00	23.75	2	8,145	0.02%
2020/10/08	1	23.90	0	0.00	23.95	1	8,435	0.01%
2020/09/30	10	24.80	0	0.00	24.55	10	9,139	0.11%
2020/09/28	0	0.00	1	24.50	25.80	-1	9,141	-0.01%
2020/09/24	20	24.85	0	0.00	24.60	20	9,025	0.22%
2020/09/23	10	25.60	13	25.84	25.50	-3	9,012	-0.03%
2020/09/18	20	28.00	0	0.00	27.85	20	8,688	0.23%
2020/09/17	41	28.08	0	0.00	27.95	41	8,703	0.47%
2020/09/16	40	28.30	0	0.00	28.45	40	8,659	0.46%
2020/09/11	40	28.38	0	0.00	27.90	40	8,609	0.46%
2020/09/10	0	0.00	3	28.90	28.45	-3	8,560	-0.04%
2020/09/08	1	28.30	0	0.00	28.10	1	8,411	0.01%
2020/09/04	4	28.46	0	0.00	28.50	4	8,462	0.05%
2020/09/02	4	29.60	0	0.00	29.40	4	8,496	0.05%
2020/09/01	0	0.00	1	29.25	29.50	-1	8,526	-0.01%
2020/08/31	1	29.00	0	0.00	29.00	1	8,471	0.01%
2020/08/28	2	29.35	0	0.00	29.35	2	8,394	0.02%
2020/08/27	1	29.45	0	0.00	29.05	1	8,296	0.01%
2020/08/25	1	29.90	0	0.00	29.90	1	8,535	0.01%
2020/08/24	10	29.60	10	29.65	29.65	0	8,654	0.00%
2020/08/21	0	0.00	10	30.50	29.95	-10	8,582	-0.12%
2020/08/19	66	30.50	0	0.00	29.95	66	8,364	0.79%
2020/08/18	10	30.05	3	30.15	29.90	7	8,282	0.08%
2020/08/17	8	31.27	0	0.00	31.30	8	8,169	0.10%
2020/08/13	1	32.80	0	0.00	31.40	1	7,907	0.01%
2020/08/12	0	0.00	11	32.56	32.70	-11	7,899	-0.14%
2020/08/10	1	32.00	0	0.00	31.70	1	7,732	0.01%
2020/08/07	0	0.00	1	32.45	31.50	-1	7,656	-0.01%
2020/08/06	1	31.15	0	0.00	30.95	1	7,579	0.01%
2020/08/05	1	30.80	0	0.00	31.35	1	7,485	0.01%
2020/08/04	0	30.80	10	30.75	30.80	-10	7,447	-0.13%
2020/07/31	20	28.15	0	0.00	28.00	20	7,441	0.27%
2020/07/20	0	0.00	160	25.53	25.85	-160	7,661	-2.09%	大賣/鉅額交易
2020/07/16	0	0.00	15	27.03	27.20	-15	7,410	-0.20%
2020/07/15	10	25.70	5	25.95	25.35	5	7,091	0.07%
2020/07/10	10	25.00	0	0.00	24.80	10	6,802	0.15%
2020/07/09	0	0.00	10	26.35	26.70	-10	6,495	-0.15%
2020/07/08	0	0.00	20	24.95	24.90	-20	6,279	-0.32%
2020/07/06	10	24.30	10	25.00	24.30	0	6,425	0.00%
2020/07/03	60	24.93	0	0.00	24.45	60	6,309	0.95%
2020/06/23	10	23.35	0	0.00	23.30	10	5,976	0.17%
2020/06/16	0	0.00	1	23.00	22.95	-1	5,876	-0.02%
2020/06/15	30	22.95	0	0.00	22.75	30	5,895	0.51%
2020/06/11	0	0.00	1.2	22.92	22.50	-1.2	5,828	-0.02%
2020/06/10	10	22.70	5.1	24.57	22.95	4.9	5,741	0.09%
2020/06/09	30	24.75	0	0.00	24.60	30	5,596	0.54%
2020/06/08	0	0.00	20	24.65	24.80	-20	5,532	-0.36%
2020/06/05	40	23.94	0	0.00	23.90	40	5,431	0.74%
2020/06/03	10	23.50	0	0.00	23.45	10	5,397	0.19%
2020/06/02	10	23.30	0	0.00	23.25	10	5,365	0.19%
2020/05/29	0	0.00	4	23.50	23.50	-4	4,959	-0.08%
2020/05/22	10	21.05	0	0.00	20.70	10	4,502	0.22%
2020/05/19	5	20.45	0	0.00	21.45	5	4,378	0.11%
2020/05/11	29	21.41	10	21.85	21.25	19	3,804	0.50%
2020/05/08	14	23.26	0	0.00	23.10	14	3,560	0.39%
2020/05/07	0	0.00	9	25.60	25.65	-9	3,231	-0.28%
2020/05/05	29	25.08	0	0.00	24.75	29	2,965	0.98%
2020/05/04	1	26.05	1	25.60	25.75	0	2,845	0.00%
2020/04/28	0	0.00	2.2	24.22	23.60	-2.2	2,369	-0.09%
2020/04/21	0	0.00	40.7	20.13	20.15	-40.7	2,598	-1.57%
2020/04/06	0	0.00	18	17.75	17.95	-18	2,254	-0.80%
2020/03/27	10	17.40	0	0.00	17.30	10	2,233	0.45%
2020/03/24	1	15.85	1	15.65	16.10	0	2,196	0.00%
2020/03/17	18	13.39	0	0.00	13.60	18	2,225	0.81%
2020/03/02	0	0.00	3.2	16.05	16.10	-3.2	2,834	-0.11%
2020/01/17	0	0.00	1	21.50	21.60	-1	2,693	-0.04%
2020/01/16	2	20.88	1	20.90	21.45	1	2,633	0.04%
2019/12/25	0	0.00	0.8	16.50	16.60	-0.8	2,681	-0.03%
2019/12/05	0	0.00	4	15.75	16.50	-4	1,963	-0.20%
2019/12/03	4	15.19	0	0.00	15.20	4	1,721	0.23%
2019/12/02	2	15.15	3	15.55	15.65	-1	1,654	-0.06%
2019/11/07	0	0.00	0	14.80	14.85	0	1,446	0.00%
2019/11/04	1	15.00	1	15.30	15.05	0	1,393	0.00%
2019/10/04	0	0.00	1	13.75	13.60	-1	347	-0.29%
2019/10/02	1	13.60	0	0.00	13.75	1	335	0.30%
2019/06/10	0	0.00	0	12.60	12.60	0	315	0.00%
2019/03/21	0	0.00	4	12.20	12.20	-4	363	-1.10%
2019/03/14	0	12.00	0	0.00	12.10	0	418	0.00%
2019/03/08	0	11.95	0	0.00	12.00	0	668	0.00%
2019/02/25	0	11.95	0	0.00	12.00	0	1,084	0.00%
2019/02/20	0	0.00	2	12.20	12.20	-2	1,082	-0.18%
2019/02/14	0	0.00	1	11.95	11.95	-1	1,083	-0.09%
2018/12/18	0	0.00	5	12.50	12.50	-5	1,096	-0.46%
2018/12/06	0	0.00	4	13.61	13.00	-4	1,175	-0.34%
2018/12/05	0	0.00	3	13.98	13.75	-3	1,138	-0.26%
2018/12/04	5	14.05	0	0.00	13.70	5	1,079	0.46%
2018/11/30	0	0.00	2	13.95	13.95	-2	933	-0.21%
2018/11/29	3	14.00	3	13.55	13.45	0	855	0.00%
2018/11/28	3	13.82	14	13.82	13.80	-11	763	-1.44%
2018/11/26	24	13.23	1	13.30	12.95	23	628	3.66%
2018/11/23	0	0.00	0.2	12.00	12.10	-0.2	558	-0.03%
2018/09/27	0	0.00	6	11.80	11.90	-6	462	-1.30%
2018/09/25	0	0.00	9	11.82	11.85	-9	459	-1.96%
2018/09/18	0	0.00	3	11.40	11.40	-3	417	-0.72%
2018/09/13	0	0.00	32	11.16	11.35	-32	412	-7.77%
2018/05/17	0	0.00	1	14.65	14.70	-1	387	-0.26%
2018/05/14	1	14.45	0	0.00	14.45	1	435	0.23%
2018/01/23	1	17.30	0	0.00	16.95	1	1,797	0.06%
2018/01/19	0	0.00	1	17.80	17.80	-1	1,719	-0.06%
2018/01/15	0	0.00	1	16.80	16.90	-1	1,521	-0.07%
2018/01/03	1	17.10	0	0.00	16.85	1	1,282	0.08%
2018/01/02	1	17.85	0	0.00	17.65	1	1,236	0.08%