歐買尬 (3687)-美好券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
91.7
漲跌
▲2.0
漲幅
+2.23%
成交量
250張
產業
上櫃數位雲端類類股
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0.5	90.74	90.80	-0.5	689	-0.07%
2024/04/08	0	0.00	0.3	99.81	99.80	-0.3	723	-0.04%
2024/03/26	0	107.00	0	0.00	105.00	0	741	0.00%
2024/03/21	0.4	103.00	0	0.00	102.00	0.4	738	0.05%
2024/03/13	0	0.00	0.4	98.40	98.50	-0.4	773	-0.05%
2024/03/04	0.8	107.75	2	110.25	108.00	-1.2	1,049	-0.11%
2024/03/01	2	106.50	0	0.00	103.50	2	1,027	0.19%
2024/02/29	0.2	104.50	0	0.00	104.50	0.2	1,012	0.02%
2024/02/21	0	0.00	1	97.00	96.70	-1	932	-0.11%
2024/02/16	0	0.00	1	102.00	100.50	-1	924	-0.11%
2024/02/15	2	103.25	0	0.00	101.00	2	919	0.22%
2023/07/13	0	0.00	0	119.50	118.50	0	1,833	0.00%
2023/07/10	0	0.00	0.1	118.00	118.50	-0.1	1,755	0.00%
2023/07/05	5	119.50	5	119.00	121.00	0	1,507	0.00%
2023/06/28	5	113.00	5	114.10	116.00	0	1,229	0.00%
2023/06/27	2	122.00	2	125.00	114.00	0	1,066	0.00%
2023/06/21	14	110.43	14	110.82	107.00	0	650	0.00%
2023/05/12	0	0.00	0	88.90	88.80	0	335	0.00%
2023/05/11	0	0.00	0	91.10	87.90	0	344	0.00%
2023/05/09	0.1	91.60	0	0.00	92.30	0.1	339	0.03%
2023/04/06	0	87.00	0	0.00	84.70	0	677	0.00%
2023/03/10	0	84.80	0	0.00	84.00	0	858	0.00%
2023/02/02	0	0.00	2	95.95	95.10	-2	978	-0.20%
2023/01/17	1	92.80	0	0.00	92.70	1	948	0.11%
2023/01/12	0	0.00	1	92.20	96.50	-1	907	-0.11%
2023/01/09	1	92.90	1	93.40	92.70	0	848	0.00%
2022/12/30	0	0.00	1	92.50	94.50	-1	753	-0.13%
2022/12/29	0	0.00	1	95.60	92.80	-1	724	-0.14%
2022/12/26	1	89.90	0	0.00	89.90	1	550	0.18%
2022/12/15	3	90.97	0	0.00	90.00	3	518	0.58%
2022/09/07	0	0.00	2	85.05	84.60	-2	611	-0.33%
2022/06/20	0	0.00	4	122.25	119.50	-4	1,170	-0.34%
2022/06/09	0	0.00	1	138.50	138.50	-1	1,253	-0.08%
2022/06/07	1	126.00	0	0.00	126.50	1	1,385	0.07%
2022/05/20	0	0.00	0	129.00	128.00	0	2,431	0.00%
2022/04/25	1	146.50	0	0.00	148.00	1	3,844	0.03%
2022/04/22	6	147.50	6	148.25	147.50	0	3,981	0.00%
2022/04/21	0	0.00	10	147.00	142.50	-10	4,040	-0.25%
2022/04/20	10	145.50	0	0.00	146.50	10	4,144	0.24%
2022/04/14	1	151.00	0	0.00	150.50	1	4,691	0.02%
2022/04/01	1	152.50	1	156.00	150.00	0	4,610	0.00%
2022/03/22	8	164.00	8	160.00	166.00	0	4,841	0.00%
2022/03/16	8	171.75	3	173.50	169.50	5	5,541	0.09%
2022/03/14	3	189.83	7	193.36	184.00	-4	5,463	-0.07%
2022/03/11	2	190.00	2	188.50	190.00	0	5,387	0.00%
2022/03/10	2	190.25	2	184.50	186.00	0	5,293	0.00%
2022/03/09	6	175.42	6	173.83	178.00	0	5,220	0.00%
2022/03/08	3	175.17	4	176.00	169.00	-1	5,178	-0.02%
2022/03/04	1	195.50	0	0.00	186.50	1	5,075	0.02%
2022/03/03	4	191.13	4	193.50	192.50	0	5,012	0.00%
2022/03/02	4	194.88	0	0.00	190.50	4	4,943	0.08%
2022/03/01	0	0.00	2	190.00	190.00	-2	4,729	-0.04%
2022/02/25	5	172.00	1	162.00	173.00	4	4,532	0.09%
2022/02/23	11	169.59	4	170.00	168.50	7	4,420	0.16%
2022/02/22	7	169.86	10	171.25	166.50	-3	4,345	-0.07%
2022/02/16	0	166.00	0	0.00	163.00	0	4,038	0.00%
2022/02/15	0	0.00	1	166.00	163.00	-1	4,025	-0.02%
2022/02/14	3	163.83	3	165.50	164.00	0	4,046	0.00%
2022/02/11	5	160.50	5	162.30	165.00	0	3,963	0.00%
2022/02/10	3	160.50	6	165.25	162.00	-3	3,908	-0.08%
2022/01/26	8	139.56	8	138.50	138.00	0	3,810	0.00%
2022/01/21	1	147.00	1	151.50	145.00	0	3,625	0.00%
2022/01/19	4	166.00	4	162.50	155.00	0	3,325	0.00%
2022/01/18	2	157.00	1	157.00	155.00	1	3,113	0.03%
2022/01/17	1	154.00	0	0.00	163.50	1	3,039	0.03%
2022/01/12	0	0.00	1	170.00	171.00	-1	2,654	-0.04%
2022/01/11	3	189.00	2	185.50	185.00	1	2,481	0.04%
2022/01/10	4	222.63	2	219.75	205.50	2	2,346	0.09%
2021/12/30	0	0.00	4	197.50	197.50	-4	2,062	-0.19%
2021/12/24	1	185.00	0	0.00	188.00	1	2,051	0.05%
2021/12/22	2	191.00	0	0.00	190.00	2	2,037	0.10%
2021/12/21	1	185.00	4	188.88	191.50	-3	2,009	-0.15%
2021/12/20	4	194.50	1	192.00	195.00	3	1,976	0.15%
2021/12/17	9	186.06	7	186.29	189.00	2	1,918	0.10%
2021/11/18	0	0.00	1	108.50	110.00	-1	1,309	-0.08%
2021/11/17	1	114.50	0	0.00	114.00	1	1,291	0.08%
2021/11/11	0	0.00	1	116.00	109.00	-1	1,263	-0.08%
2021/11/10	0	0.00	1	114.00	114.00	-1	1,200	-0.08%
2021/11/04	1	111.00	0	0.00	110.50	1	1,170	0.09%
2021/11/03	1	112.00	0	0.00	112.00	1	1,154	0.09%
2021/09/17	0	0.00	1	103.50	103.50	-1	1,619	-0.06%
2021/09/09	1	126.00	0	0.00	108.50	1	2,280	0.04%
2021/08/24	0	0.00	1	103.50	105.00	-1	2,292	-0.04%
2021/08/19	1	100.00	0	0.00	93.70	1	2,452	0.04%
2021/08/18	0	0.00	1	104.00	103.50	-1	2,518	-0.04%
2021/08/13	1	102.00	0	0.00	100.00	1	2,866	0.03%
2021/08/02	1	110.00	1	111.50	111.00	0	3,452	0.00%
2021/07/27	6	124.50	6	126.50	117.50	0	3,592	0.00%
2021/07/16	2	128.25	2	130.50	122.50	0	3,533	0.00%
2021/07/14	0	0.00	1	114.00	119.00	-1	3,494	-0.03%
2021/07/09	0	0.00	3	125.00	124.50	-3	3,562	-0.08%
2021/07/01	1	150.00	1	153.00	151.00	0	3,559	0.00%
2021/06/25	0	0.00	1	128.19	126.50	-1	3,450	-0.03%
2021/06/24	1	125.00	0	0.00	124.00	1	3,411	0.03%
2021/06/23	22	133.82	21	128.29	114.00	1	3,356	0.03%
2021/06/21	1	107.00	1	109.50	111.00	0	2,994	0.00%
2021/06/18	4	109.88	2	107.25	101.00	2	2,883	0.07%
2021/06/15	1	84.00	0	0.00	83.70	1	2,455	0.04%
2021/05/28	0	0.00	1	86.50	86.00	-1	2,220	-0.05%
2021/05/27	0	0.00	2	86.70	84.80	-2	2,236	-0.09%
2021/05/26	1	84.50	0	0.00	82.30	1	2,165	0.05%
2021/05/25	0	0.00	1	82.30	79.20	-1	2,095	-0.05%
2021/05/24	2	92.10	0	0.00	84.40	2	2,013	0.10%
2021/05/17	1	73.10	0	0.00	73.50	1	1,514	0.07%
2021/03/24	0	49.20	0	0.00	47.90	0	428	0.00%
2021/01/21	1	47.80	1	47.85	48.00	0	503	0.00%
2020/12/31	0	0.00	10	51.54	51.00	-10	442	-2.26%
2020/12/30	10	51.91	0	0.00	52.50	10	407	2.45%
2020/11/25	0	0.00	1	48.35	48.35	-1	210	-0.48%
2020/11/23	1	51.40	0	0.00	51.40	1	163	0.61%
2020/09/23	0	0.00	1	47.10	46.70	-1	327	-0.31%
2020/09/15	0	0.00	1	50.00	49.75	-1	417	-0.24%
2020/09/07	1	49.00	0	0.00	49.00	1	563	0.18%
2020/07/23	1	56.00	0	0.00	56.60	1	1,232	0.08%
2020/06/22	0	0.00	1	64.90	62.30	-1	1,131	-0.09%
2020/06/19	1	65.50	1	65.00	65.20	0	1,116	0.00%
2020/06/17	0	0.00	2	60.10	61.10	-2	1,039	-0.19%
2020/06/16	2	60.60	2	60.00	59.80	0	1,031	0.00%
2020/06/10	2	65.55	0	0.00	61.40	2	977	0.20%
2020/06/09	1	71.90	0	0.00	64.80	1	953	0.10%
2020/05/25	0	0.00	3	48.10	48.10	-3	568	-0.53%
2020/05/22	3	45.05	0	0.00	43.75	3	562	0.53%
2020/03/13	0	0.00	3	28.65	29.05	-3	497	-0.60%
2020/03/10	0	0.00	1	36.30	36.55	-1	488	-0.20%
2020/02/27	0	0.00	1	41.95	40.20	-1	518	-0.19%
2020/02/26	0	0.00	3	43.20	42.60	-3	513	-0.58%
2020/02/25	4	43.59	0	0.00	42.00	4	501	0.80%
2020/02/11	2	42.30	0	0.00	41.55	2	534	0.37%
2019/12/31	1	44.05	1	43.60	43.50	0	822	0.00%
2019/11/04	0	0.00	1	45.05	43.40	-1	1,134	-0.09%
2019/11/01	1	44.70	0	0.00	44.85	1	1,103	0.09%
2019/10/21	0	0.00	3	42.45	42.45	-3	874	-0.34%
2019/10/09	1	38.55	1	37.90	37.50	0	775	0.00%
2019/10/03	1	40.15	1	39.55	39.35	0	719	0.00%
2019/09/06	1	34.00	3	33.40	33.30	-2	370	-0.54%
2019/09/05	1	35.00	1	35.15	34.30	0	354	0.00%
2019/09/04	8	32.16	7	32.80	33.55	1	290	0.34%
2019/08/30	0	0.00	1	31.25	29.95	-1	211	-0.47%
2019/08/29	2	29.50	1	30.25	30.25	1	136	0.73%
2019/08/28	0	0.00	1	27.50	27.50	-1	103	-0.97%
2019/08/23	0	0.00	1	25.40	25.10	-1	83	-1.20%
2019/08/22	0	0.00	1	25.35	25.35	-1	82	-1.21%
2019/08/21	2	25.50	0	0.00	25.50	2	79	2.52%
2019/04/02	0	25.00	0	0.00	24.45	0	200	0.00%
2019/02/25	0	25.85	0	0.00	25.85	0	179	0.00%
2019/02/15	0	0.00	5	24.90	24.85	-5	167	-2.99%
2019/01/25	0	0.00	1	25.95	25.85	-1	155	-0.64%
2019/01/24	1	27.00	0	0.00	26.10	1	154	0.65%
2019/01/18	1	29.25	1	28.85	28.95	0	141	0.00%
2019/01/02	0	25.30	0	0.00	25.45	0	104	0.00%
2018/09/28	1	28.20	1	27.40	27.40	0	61	0.00%
2018/07/17	0	0.00	5	30.05	30.05	-5	85	-5.84%
2018/07/13	0	0.00	5	30.30	30.40	-5	86	-5.77%
2018/07/03	0	0.00	2	32.03	32.00	-2	115	-1.73%
2018/06/14	0	0.00	2	35.03	34.35	-2	129	-1.55%
2018/06/08	0	33.95	0	0.00	33.65	0	125	0.00%
2018/05/25	7	36.18	1	36.00	34.80	6	123	4.84%
2018/05/23	0	0.00	2	34.40	34.30	-2	121	-1.64%
2018/05/21	0	0.00	1	35.70	34.20	-1	121	-0.83%
2018/05/18	13	35.60	5	35.58	34.50	8	119	6.69%
2018/05/17	0	0.00	2	35.05	35.10	-2	107	-1.85%
2018/05/03	0	0.00	1	34.70	34.70	-1	94	-1.06%
2018/04/24	0	0.00	2	34.20	33.55	-2	103	-1.93%
2018/02/08	1	34.00	0	0.00	33.85	1	105	0.95%
2018/01/05	1	41.50	1	40.80	40.70	0	88	0.00%
2018/01/03	3	42.20	3	41.28	41.00	0	84	0.00%