LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)
可現股當沖
  • 股價
    48.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.10%
  • 成交量
    758
  • 產業
    上市 生技醫療類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永信 (3705)籌碼相關-美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/12047.0000.0047.5002540.00%
2024/03/0400.00247.2047.15-2301-0.66%
2024/01/1900.00146.7046.70-1440-0.23%
2024/01/0800.00047.2547.4504220.00%
2023/11/27147.8000.0047.9012510.40%
2023/09/0400.00044.9543.6502960.00%
2023/05/1200.00044.7044.9006800.00%
2023/05/1100.00045.7544.7506870.00%
2023/04/2000.00145.2044.60-1756-0.13%
2023/03/0700.000.143.6043.55-0.12,9400.00%
2023/02/140.143.4500.0043.300.12,8310.00%
2023/01/0400.00244.7544.50-22,460-0.08%
2023/01/0300.00145.1045.10-12,412-0.04%
2022/12/28251.50147.7047.7012,1460.05%
2022/12/27448.68449.2550.3001,7530.00%
2022/12/2600.00249.9049.90-21,380-0.14%
2022/12/22246.2000.0045.7521,1610.17%
2022/12/1900.00045.9345.9009740.00%
2022/12/1400.002045.5745.30-20694-2.88%
2022/12/131045.582045.8846.70-10522-1.91%
2022/12/12742.32243.2543.0052621.91%
2022/12/09140.9000.0040.5511830.54%
2022/12/0600.001140.4040.45-11173-6.34%
2022/11/30340.4000.0040.3531731.73%
2022/11/24740.0100.0040.0571823.83%
2022/11/232540.0700.0040.002518413.52%
2022/07/0100.00140.1540.20-1329-0.30%
2022/04/27142.65142.8542.6002950.00%
2022/04/22144.0000.0044.2512670.37%
2022/04/1800.00343.4043.25-3197-1.52%
2022/04/14142.4000.0042.3511760.57%
2022/03/29242.6000.0042.5521631.22%
2021/12/29143.0500.0043.0011240.80%
2021/10/1400.00043.1043.200174-0.01%
2021/09/1000.00142.8042.85-1183-0.54%
2021/08/3000.00142.1542.20-1178-0.56%
2021/08/17142.0500.0042.1512020.49%
2021/08/1300.00142.3042.15-1201-0.50%
2021/08/0500.00544.2044.20-5251-1.99%
2021/07/2800.00344.1344.10-3306-0.98%
2021/07/19244.0500.0044.0023510.57%
2021/07/1400.00244.0044.10-2377-0.53%
2021/07/13143.9500.0044.0013850.26%
2021/06/1600.00044.0543.9004540.00%
2021/05/2700.00143.4543.45-1460-0.22%
2021/05/2500.00542.9042.95-5460-1.09%
2021/05/20143.0500.0042.9514640.22%
2021/05/19542.8500.0042.8554661.07%
2021/05/13543.5500.0042.5054311.16%
2021/05/10144.2500.0044.2513700.27%
2021/05/04144.1000.0044.3013660.27%
2021/05/0300.00145.3545.30-1358-0.28%
2021/04/1400.00543.9243.90-5348-1.44%
2021/04/0900.000.444.1044.05-0.4345-0.12%
2021/04/06144.0500.0044.1513440.29%
2021/04/01144.0500.0044.2013420.29%
2021/03/31244.1000.0044.2023380.59%
2021/03/29344.7700.0044.7033230.93%
2021/03/24144.1000.0044.1013170.31%
2021/03/2300.001544.0444.10-15316-4.74%
2021/03/22143.9500.0044.2513180.31%
2021/03/0900.00144.2544.35-1327-0.31%
2021/03/0200.00043.8043.8003500.00%
2021/02/25046.6000.0044.1503480.00%
2021/02/24046.0500.0043.8003490.00%
2021/01/15143.8500.0043.5513250.31%
2020/12/22144.6500.0044.8012950.34%
2020/08/1400.000.345.2044.95-0.31,273-0.02%
2020/07/23147.3500.0047.1511,6900.06%
2020/07/1300.00147.7048.15-11,654-0.06%
2020/07/0800.00150.5050.60-11,566-0.06%
2020/06/23149.4000.0048.9011,5430.06%
2020/06/19151.5000.0049.1011,5240.07%
2020/06/18151.90251.3551.00-11,501-0.07%
2020/06/16147.8000.0047.5011,3800.07%
2020/06/1200.00146.1546.30-11,376-0.07%
2020/06/11148.4500.0046.1511,3670.07%
2020/06/10149.1500.0049.8511,2980.08%
2020/06/0100.001548.5148.30-151,295-1.16%
2020/05/261549.1500.0047.90151,2481.20%
2020/05/1800.00148.6548.70-11,119-0.09%
2020/05/07148.30548.0048.50-4922-0.43%
2020/05/0600.00548.4047.00-5813-0.61%
2020/05/0400.00545.0044.95-5707-0.71%
2020/04/16544.6500.0044.7057290.69%
2020/04/14544.8300.0044.8557170.70%
2019/04/1900.000.141.9542.00-0.1187-0.03%
2019/04/08041.7000.0041.9001660.00%
2019/04/03041.9000.0042.0001600.00%
2019/04/02044.60141.5541.55-1158-0.63%
2019/04/01141.5500.0041.5011560.64%
2019/03/20041.2500.0041.1501330.00%
2019/03/08041.2500.0041.1501190.00%
2018/08/2300.00340.2540.30-3137-2.18%
2018/08/0600.00240.0040.00-2154-1.29%
2018/07/23239.5000.0039.5521601.25%
2018/07/13339.8500.0040.0531721.74%
2018/07/0500.00641.3541.20-6170-3.51%
2018/06/06341.2000.0041.2032191.37%
2018/05/2800.00541.5941.75-5207-2.40%
2018/05/2500.00541.3541.55-5207-2.41%
2018/05/24341.25541.3541.35-2206-0.97%
2018/05/1100.00341.2541.30-3201-1.49%
2018/04/27340.6500.0040.5532311.30%
建商籌資吸金40億元 永信及愛山林各有發債及現增募資規劃Anue鉅亨-2024/01/29
永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨-2024/01/19
永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨-2023/12/01
永信 相關文章
永信 相關影音