台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)
可現股當沖
  • 股價
    68.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    54
  • 產業
    上櫃 電子零組件類股
  • 243人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞泰 (4974)籌碼相關-美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22268.4000.0068.3021341.49%
2024/03/18268.6000.0068.5021301.54%
2024/03/0700.00068.6068.3001290.00%
2024/03/0100.00168.9068.90-1111-0.90%
2023/10/04167.3000.0067.6011960.51%
2023/08/02067.8000.0067.4002920.00%
2023/06/19165.20165.6065.3002980.00%
2023/06/1600.00266.0065.20-2296-0.67%
2023/06/15270.9500.0071.4022740.73%
2023/05/1200.00067.8067.6004470.00%
2023/05/1100.00068.7067.3004660.00%
2023/04/07070.7000.0070.5008100.00%
2023/02/0100.00066.3066.1005020.00%
2023/01/3100.00566.2067.10-5484-1.03%
2023/01/30565.9000.0065.5054761.05%
2023/01/1100.00563.8264.40-5355-1.41%
2022/12/06558.5400.0058.0051762.83%
2022/09/3000.000.752.5052.60-0.7142-0.52%
2022/08/2200.00056.6056.1002070.00%
2022/08/1900.0028.156.2256.10-28.1207-13.51%
2022/08/1600.001557.3057.00-15204-7.33%
2022/08/0100.00155.8055.40-1184-0.54%
2022/07/110.350.0000.0049.600.31980.15%
2022/07/080.549.7000.0049.600.51980.25%
2022/06/28252.0000.0052.2022070.96%
2022/06/24052.1000.0050.6002070.00%
2022/06/21152.1000.0052.0012010.50%
2022/04/1200.00157.0056.60-1139-0.72%
2022/04/07156.3000.0056.4011490.67%
2022/03/1000.00156.6056.30-1143-0.70%
2022/02/11156.6000.0056.5011360.73%
2022/01/2100.00254.9054.80-2161-1.24%
2022/01/1800.00156.2056.10-1165-0.60%
2022/01/1700.00355.8356.00-3166-1.80%
2022/01/0300.00256.6056.90-2164-1.21%
2021/12/24553.800.154.0053.804.91742.81%
2021/12/23553.9000.0053.9051752.86%
2021/12/2200.000.154.0054.20-0.1177-0.06%
2021/12/10154.4000.0054.0011880.53%
2021/12/0900.000.155.0854.50-0.1189-0.05%
2021/12/0800.000.154.7054.40-0.1191-0.05%
2021/12/0700.000.154.6054.50-0.1192-0.05%
2021/12/0100.000.154.0053.80-0.1208-0.05%
2021/11/3000.000.153.5053.50-0.1209-0.05%
2021/11/29153.0000.0053.0012130.47%
2021/11/2600.000.153.2053.50-0.1216-0.05%
2021/11/22354.2000.0054.3032241.34%
2021/11/080.153.2000.0053.000.13010.03%
2021/11/051.153.2800.0053.301.13240.34%
2021/11/0400.00153.0053.00-1362-0.28%
2021/11/020.155.4000.0055.100.14220.02%
2021/10/290.155.6000.0055.800.14370.02%
2021/10/260.154.5700.0054.800.14820.02%
2021/10/12152.6000.0052.6016440.16%
2021/10/0700.00154.1054.10-1658-0.15%
2021/10/061053.6000.0053.50106861.46%
2021/09/221056.2000.0056.20108511.17%
2021/09/060.158.7000.0058.200.19170.01%
2021/08/310.159.1000.0058.600.19030.01%
2021/08/26058.1000.0058.5009020.00%
2021/08/170.158.6200.0056.900.18740.01%
2021/08/110.159.6400.0059.100.18290.01%
2021/08/100.260.9500.0061.000.28110.02%
2021/08/09162.7000.0063.0017830.13%
2021/07/2600.00162.0061.60-1649-0.15%
2021/07/13159.5000.0058.9015530.18%
2021/07/0900.00158.6058.60-1516-0.19%
2021/06/3000.00161.2060.00-1541-0.18%
2021/05/2000.00352.0051.50-3542-0.55%
2021/05/1800.00251.6051.50-2590-0.34%
2021/05/1700.002150.4049.20-21605-3.47%
2021/05/1100.002054.1754.00-20634-3.15%
2021/04/0600.00158.9059.00-1672-0.15%
2021/04/0100.00257.7058.40-2661-0.30%
2021/03/31158.0000.0057.8016510.15%
2021/03/29157.7000.0057.9016370.16%
2021/03/2600.00157.5057.30-1631-0.16%
2021/03/24058.5000.0057.5006250.00%
2021/03/19257.6000.0057.8026140.33%
2021/03/181157.7000.0057.80116111.80%
2021/03/1600.00258.0058.10-2601-0.33%
2021/02/1900.001059.6059.60-10490-2.04%
2021/02/172057.0000.0058.00204404.54%
2021/02/0300.00255.8055.90-2394-0.51%
2021/02/01255.3000.0055.5023660.55%
2021/01/2500.00254.9055.60-2276-0.72%
2021/01/15154.2000.0053.9012430.41%
2021/01/1200.00155.4053.70-1228-0.44%
2021/01/08154.5000.0054.1012130.47%
2021/01/06154.5000.0054.6011990.50%
2020/12/03354.3000.0054.2031651.81%
2020/11/0300.00151.2051.20-1198-0.51%
2020/10/2900.00150.8050.80-1211-0.47%
2020/09/1500.00152.0052.00-1408-0.24%
2020/09/0200.00153.5053.50-1437-0.23%
2020/08/2800.00253.2053.20-2450-0.44%
2020/07/20052.9000.0052.7005520.00%
2020/07/16253.6000.0053.8025600.36%
2020/07/14153.8000.0053.9015750.17%
2020/07/0600.001154.5054.50-11568-1.94%
2020/06/301056.7000.0056.80105501.82%
2020/06/2300.00155.9055.90-1536-0.19%
2020/06/03256.0000.0055.6026600.30%
2020/06/02255.0000.0055.6026840.29%
2020/06/01254.7000.0054.9027030.28%
2020/05/15053.9000.0052.5008700.00%
2020/05/0600.00552.6052.40-51,038-0.48%
2020/04/29252.8000.0052.6021,0840.18%
2020/04/2000.00250.6550.70-21,144-0.17%
2020/04/1700.00150.8050.20-11,160-0.09%
2020/04/1600.00249.4549.65-21,181-0.17%
2020/04/15249.05149.2049.0011,2050.08%
2020/04/0700.00246.2047.05-21,685-0.12%
2020/03/27144.6000.0044.2511,9640.05%
2020/03/25444.15244.2044.0021,9810.10%
2020/03/24242.9000.0042.2521,9790.10%
2020/03/17143.8000.0043.8012,0210.05%
2020/03/16144.9000.0044.5012,0160.05%
2020/03/05257.40257.9058.3001,9300.00%
2020/03/04156.0000.0056.1011,9080.05%
2020/02/27156.2000.0054.5011,8770.05%
2020/02/21657.9700.0057.8061,8480.32%
2020/02/2000.00358.9358.80-31,848-0.16%
2020/02/19558.0000.0058.0051,8640.27%
2020/02/18258.4000.0057.7021,8710.11%
2020/02/1400.00156.7056.70-11,883-0.05%
2020/02/12657.03157.2057.0051,8730.27%
2020/02/11156.10255.5057.30-11,855-0.05%
2020/02/10255.10255.3054.7001,8180.00%
2020/02/07354.83356.1354.4001,8410.00%
2020/02/03250.3000.0050.5021,9390.10%
2020/01/17159.1000.0059.3011,8630.05%
2020/01/10158.2000.0057.0011,7630.06%
2020/01/0800.00357.8057.60-31,703-0.18%
2020/01/07163.5000.0059.5011,6740.06%
2020/01/06565.9600.0066.0051,5710.32%
2020/01/03266.00766.5065.70-51,491-0.34%
2019/12/27561.3000.0060.5051,1170.45%
2019/12/26258.601658.5859.20-14992-1.41%
2019/12/1900.00155.4055.30-1845-0.12%
2019/12/17456.3000.0056.8047920.50%
2019/12/06353.5000.0053.5037310.41%
2019/11/22154.8000.0054.4017080.14%
2019/11/2100.00155.2055.40-1720-0.14%
2019/11/18156.1000.0056.8017430.13%
2019/11/06454.7500.0054.5045930.67%
2019/11/04453.5000.0053.5045360.75%
2019/11/01352.4000.0053.3035160.58%
2019/06/2800.001045.5545.75-10249-4.02%
2019/06/1300.00144.8045.05-1364-0.27%
2019/05/14142.9500.0043.5514550.22%
2019/05/0600.00146.9546.25-1429-0.23%
2019/05/0200.00245.7546.05-2420-0.48%
2019/04/0800.00346.9046.80-3396-0.76%
2019/04/03047.9000.0047.4003880.00%
2019/04/01247.5300.0047.2023760.53%
2019/03/26147.5200.0047.4013470.29%
2019/03/25350.0000.0047.0033310.91%
2019/03/21245.9000.0045.8522400.83%
2019/03/18049.2000.0045.8002670.00%
2019/03/14045.5000.0045.5502580.00%
2019/02/25042.1000.0041.6001930.00%
2019/02/2100.00441.5042.50-4187-2.14%
2019/02/19240.5500.0040.6021701.17%
2019/01/2900.00140.8540.80-1164-0.61%
2019/01/2400.00240.5040.50-2171-1.17%
2019/01/21241.5000.0040.8021881.06%
2019/01/1400.00140.5040.00-1179-0.56%
2018/12/2600.00137.4037.40-1235-0.43%
2018/12/1700.00338.3238.10-3239-1.25%
2018/12/13740.5400.0039.2072332.99%
2018/10/08137.8000.0037.4012530.40%
2018/09/1000.00142.4041.10-1323-0.31%
2018/08/21143.2000.0043.1013720.27%
2018/08/0300.00145.9046.10-1375-0.27%
2018/07/25549.62448.0047.0513810.26%
2018/07/0500.002042.3042.05-20388-5.14%
2018/06/2900.00740.6041.10-7386-1.81%
2018/06/28743.2500.0043.2573791.85%
2018/05/3000.00144.9044.95-1400-0.25%
2018/05/1800.00143.9543.95-1459-0.22%
2018/05/03244.6000.0044.5527280.27%
2018/04/302043.50244.3544.65187612.36%
2018/04/2300.00149.8049.20-1735-0.14%
2018/04/12150.4000.0050.1017240.14%
2018/04/1000.00149.3049.55-1717-0.14%
2018/04/03053.8000.0048.4007100.00%
2018/03/2300.00148.3048.30-1700-0.14%
2018/03/21250.40150.3050.1016830.15%
2018/03/2000.00150.2050.30-1677-0.15%
2018/03/1900.00250.3050.50-2678-0.29%
2018/03/16049.9500.0049.6006690.00%
2018/03/1300.00149.7049.60-1670-0.15%
2018/03/0500.001050.1049.10-10697-1.43%
2018/03/01150.2000.0050.1017130.14%
2018/02/271051.77151.6050.5097391.22%
2018/02/23150.2000.0049.6017200.14%
2018/02/0900.00147.5047.90-1729-0.14%
2018/02/07251.35151.3050.1017110.14%
2018/02/06150.60251.8549.85-1690-0.14%
2018/02/05351.63351.6052.8006540.00%
2018/02/0100.00249.6049.50-2598-0.33%
2018/01/3100.00249.5049.55-2601-0.33%
2018/01/29452.6000.0052.1046200.64%
2018/01/26451.0000.0050.5045620.71%
2018/01/24349.7000.0049.9035340.56%
亞光旗下亞泰影像元月營收3.18億元創6個月來新高年增4成Anue鉅亨-2024/02/02
亞光旗下亞泰影像前三季稅後純益衰退24% 每股純益4.83元Anue鉅亨-2023/10/30
亞泰 相關文章