鉅陞 (5529)-美好券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
27.35
漲跌
▼0.05
漲幅
-0.18%
成交量
1,337張
產業
上櫃營建類股
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/31	0	0.00	1	19.60	20.25	-1	126	-0.79%
2024/01/24	0	19.40	0	0.00	19.60	0	98	0.00%
2024/01/23	0	19.35	0	0.00	19.40	0	98	0.00%
2023/11/24	0	19.60	0	0.00	19.40	0	65	0.01%
2023/09/12	0	0.00	0.2	11.15	11.40	-0.2	73	-0.22%
2023/09/08	0	0.00	1	11.50	11.10	-1	71	-1.39%
2023/09/06	0	0.00	3	11.95	11.90	-3	69	-4.32%
2023/09/05	0	0.00	0	11.50	12.15	0	67	0.00%
2023/05/12	0	0.00	0	11.30	12.00	0	73	0.00%
2023/05/11	0	0.00	0	11.55	11.70	0	73	0.00%
2023/01/30	0	0.00	0	12.50	12.65	0	71	-0.01%
2022/09/13	0	0.00	5	13.00	13.10	-5	31	-16.00%
2022/09/05	0	0.00	7	13.10	13.00	-7	29	-23.62%
2022/08/10	0	0.00	4	13.30	13.30	-4	28	-14.23%
2022/08/08	0	0.00	1	13.40	13.40	-1	27	-3.61%
2022/08/05	0	0.00	3	13.50	13.50	-3	29	-10.32%
2022/08/04	0	0.00	5	13.50	13.55	-5	30	-16.67%
2022/07/13	0	0.00	10	13.70	13.90	-10	43	-23.13%
2022/07/11	0	0.00	6	13.88	14.10	-6	43	-13.87%
2022/07/07	0	0.00	6	14.00	14.00	-6	43	-13.68%
2022/07/06	0	0.00	5	13.50	13.50	-5	43	-11.59%
2022/06/16	0	0.00	2	14.65	14.65	-2	54	-3.68%
2022/06/13	0	0.00	2	14.65	14.65	-2	56	-3.54%
2022/05/26	0	0.00	4	14.40	14.35	-4	75	-5.29%
2022/05/23	0	0.00	2	14.50	14.70	-2	78	-2.56%
2022/05/19	0	0.00	6	14.08	14.35	-6	87	-6.86%
2022/05/17	0	0.00	3	14.30	14.30	-3	90	-3.33%
2022/05/16	0	0.00	9	14.31	14.30	-9	90	-9.92%
2022/05/13	0	0.00	5	14.30	14.30	-5	90	-5.50%
2022/05/12	0	0.00	13	14.32	14.10	-13	92	-14.13%
2022/03/22	0	16.85	0	0.00	16.55	0	99	0.00%
2022/03/17	0	0.00	28	16.54	16.55	-28	98	-28.49%
2022/03/10	0	0.00	42	16.76	16.75	-42	100	-41.70%
2022/03/09	0	0.00	10	16.65	16.75	-10	103	-9.68%
2022/03/07	0	0.00	5	16.80	16.95	-5	124	-4.01%
2022/02/25	0	0.00	3	17.25	17.15	-3	153	-1.96%
2022/02/24	0	0.00	9	17.24	17.15	-9	153	-5.87%
2022/01/25	0	0.00	11	16.70	16.70	-11	150	-7.31%
2022/01/07	0	0.00	4	17.00	16.95	-4	169	-2.36%
2021/11/26	0	16.96	0	0.00	16.95	0	134	0.00%
2021/10/05	0	0.00	4	16.00	16.05	-4	249	-1.61%
2021/08/16	1	17.25	0	0.00	17.25	1	504	0.20%
2021/07/20	0	0.00	10	18.73	18.80	-10	744	-1.34%
2021/07/12	0	0.00	2	18.68	18.60	-2	805	-0.25%
2021/07/02	3	18.95	0	0.00	19.15	3	972	0.31%
2021/06/29	0	0.00	4	20.70	20.10	-4	1,150	-0.35%
2021/06/28	0	0.00	5	18.95	20.00	-5	1,191	-0.42%
2021/06/21	0	0.00	5	17.85	17.85	-5	1,282	-0.39%
2021/06/17	0	0.00	2	18.40	18.35	-2	1,325	-0.15%
2021/06/08	0	0.00	2	18.80	18.80	-2	1,485	-0.13%
2021/06/03	2	18.85	2	19.13	18.90	0	1,474	0.00%
2021/05/27	0	0.00	2	20.35	20.20	-2	1,456	-0.14%
2021/05/20	0	0.00	9	16.39	16.30	-9	1,374	-0.65%
2021/05/19	0	0.00	5	16.00	16.00	-5	1,376	-0.36%
2021/05/17	0	0.00	1	14.30	14.70	-1	1,383	-0.07%
2021/05/14	0	0.00	5	15.65	15.65	-5	1,378	-0.36%
2021/05/13	0	0.00	5	15.60	15.60	-5	1,386	-0.36%
2021/05/12	0	0.00	1	16.00	15.75	-1	1,380	-0.07%
2021/05/11	0	0.00	10	17.48	17.45	-10	1,360	-0.73%
2021/05/10	0	0.00	3	18.20	18.25	-3	1,362	-0.22%
2021/05/06	0	0.00	5	17.75	17.75	-5	1,378	-0.36%
2021/05/05	0	0.00	5	18.00	18.00	-5	1,381	-0.36%
2021/05/04	0	0.00	5	18.05	18.15	-5	1,390	-0.36%
2021/04/26	0	0.00	2	21.35	21.00	-2	1,406	-0.14%
2021/04/23	0	0.00	5	20.75	21.40	-5	1,403	-0.36%
2021/04/22	0	0.00	5	21.50	21.50	-5	1,399	-0.36%
2021/04/19	0	0.00	8	20.32	20.45	-8	1,376	-0.58%
2021/04/15	5	19.85	0	0.00	19.80	5	1,461	0.34%
2021/04/08	5	19.60	0	0.00	18.95	5	1,399	0.36%
2021/04/07	0	0.00	8	20.69	20.25	-8	1,353	-0.59%
2021/04/06	0	0.00	1	20.45	20.45	-1	1,275	-0.08%
2021/03/31	0	0.00	5	16.90	16.95	-5	1,176	-0.42%
2021/03/30	5	14.10	20	15.41	15.45	-15	1,152	-1.30%
2021/03/29	10	14.28	2	14.15	14.05	8	1,112	0.72%
2021/03/26	10	13.95	0	0.00	14.00	10	1,179	0.85%
2021/03/25	0.5	13.85	0	0.00	13.80	0.5	1,189	0.04%
2021/03/24	0	0.00	10	13.95	14.00	-10	1,207	-0.83%
2021/03/22	5	13.80	5	14.20	14.00	0	1,192	0.00%
2021/03/19	5	13.70	11	14.63	14.65	-6	1,156	-0.52%
2021/03/18	4	12.93	10	13.35	13.40	-6	1,094	-0.55%
2021/03/17	10	12.10	0	0.00	12.20	10	1,048	0.95%
2021/03/16	5	11.90	0	0.00	11.85	5	1,031	0.48%
2021/03/15	5	11.50	0	0.00	11.70	5	1,014	0.49%
2021/03/12	5	11.20	0	0.00	11.25	5	1,004	0.50%
2021/03/04	3	11.30	0	0.00	11.20	3	1,004	0.30%
2021/02/25	0	11.90	0	0.00	11.55	0	992	0.00%
2021/02/24	0	12.40	0	0.00	11.20	0	978	0.00%
2021/02/17	0	11.95	0	0.00	11.35	0	936	0.00%
2021/02/03	0	0.00	1	12.20	12.10	-1	896	-0.11%
2021/01/29	0	0.00	1	11.20	11.40	-1	881	-0.11%
2021/01/22	0	0.00	1	11.00	11.40	-1	814	-0.12%
2021/01/07	2	10.50	0	0.00	10.50	2	631	0.32%
2021/01/04	0	0.00	2	9.71	9.60	-2	684	-0.29%
2020/12/31	2	9.53	0	0.00	9.47	2	700	0.29%
2020/12/30	0	0.00	6	9.64	9.53	-6	693	-0.86%
2020/12/23	0	0.00	7	9.47	9.40	-7	575	-1.22%
2020/12/22	0	0.00	5	9.30	9.50	-5	554	-0.90%
2020/12/18	1	7.98	0	0.00	7.91	1	466	0.21%
2020/12/10	0	0.00	0	7.35	7.31	0	475	-0.01%
2020/11/23	2	7.18	0	0.00	7.23	2	449	0.44%
2020/11/18	12	7.28	0	0.00	7.39	12	454	2.64%
2020/11/16	4	7.41	0	0.00	7.45	4	459	0.87%
2020/11/04	0	0.00	30	7.61	7.60	-30	462	-6.48%
2020/10/29	0	0.00	9	7.53	7.77	-9	476	-1.89%
2020/10/28	0	0.00	36	7.57	7.60	-36	476	-7.55%
2020/10/19	0	0.00	10	7.86	7.91	-10	457	-2.19%
2020/10/16	5	7.88	5	7.62	7.60	0	450	0.00%
2020/10/15	0	0.00	10	7.70	7.96	-10	443	-2.25%
2020/10/14	5	7.25	5	7.45	7.47	0	430	0.00%
2020/10/12	0	0.00	10	7.79	7.79	-10	378	-2.64%
2020/10/08	0	0.00	11	7.08	7.09	-11	342	-3.21%
2020/09/28	2	6.33	3	6.45	6.35	-1	368	-0.27%
2020/09/25	6	6.66	10	6.46	6.42	-4	370	-1.08%
2020/09/24	0	0.00	17	6.97	6.79	-17	366	-4.63%
2020/09/22	8	6.44	0	0.00	6.51	8	358	2.23%
2020/09/18	20	6.63	1	6.33	6.62	19	351	5.40%
2020/09/16	5	6.00	0	0.00	5.95	5	317	1.58%
2020/09/02	1	6.11	0	0.00	6.15	1	334	0.30%
2020/08/24	0	0.00	5	6.24	6.17	-5	348	-1.43%
2020/08/21	0	0.00	36	5.92	6.10	-36	357	-10.08%
2020/08/11	0	0.00	1	6.00	6.09	-1	349	-0.29%
2020/08/06	1	5.53	0	0.00	5.52	1	340	0.29%
2020/07/30	5	5.88	0	0.00	5.70	5	315	1.59%
2020/07/24	1	6.00	0	0.00	6.00	1	305	0.33%
2020/07/20	0	0.00	1	6.37	6.29	-1	302	-0.33%
2020/07/17	1	6.10	0	0.00	6.10	1	302	0.33%
2020/07/15	1	6.18	0	0.00	6.10	1	297	0.34%
2020/07/13	0	0.00	3	6.44	6.85	-3	286	-1.05%
2020/07/10	5	6.29	0	0.00	6.29	5	273	1.83%
2020/06/18	1	6.20	0	0.00	6.18	1	241	0.41%
2020/06/16	10	6.20	0	0.00	6.25	10	248	4.03%
2020/06/09	18	6.31	0	0.00	6.30	18	257	7.00%
2020/06/08	4	6.33	0	0.00	6.37	4	277	1.44%
2020/06/05	20	6.38	0	0.00	6.40	20	278	7.17%
2020/06/03	10	6.24	0	0.00	6.24	10	279	3.57%
2020/06/01	35	6.21	0	0.00	6.25	35	278	12.58%
2020/05/29	15	6.19	0	0.00	6.35	15	278	5.39%
2020/05/22	5	6.72	0	0.00	6.90	5	296	1.69%
2020/05/12	2	6.29	0	0.00	6.29	2	386	0.52%
2020/05/05	4	6.68	0	0.00	6.70	4	401	1.00%
2020/04/29	1	6.75	0	0.00	6.76	1	463	0.22%
2020/04/21	2	6.80	0	0.00	6.88	2	584	0.34%
2020/04/09	13	7.45	0	0.00	7.49	13	600	2.17%
2020/04/08	41	7.02	0	0.00	7.39	41	609	6.72%
2020/03/31	3	6.40	0	0.00	6.45	3	649	0.46%
2020/03/20	13	6.53	0	0.00	6.53	13	728	1.78%
2020/02/27	2	9.60	0	0.00	8.80	2	887	0.23%
2020/02/26	2	9.81	0	0.00	9.75	2	888	0.23%
2020/02/24	0	9.94	0	0.00	9.96	0	902	0.00%
2020/02/19	2	9.75	0	0.00	9.75	2	878	0.23%
2020/02/18	6	9.81	0	0.00	9.85	6	887	0.68%
2020/02/17	6	9.97	0	0.00	9.88	6	883	0.68%
2020/02/14	2	9.92	0	0.00	9.80	2	875	0.23%
2020/02/13	4	9.16	0	0.00	9.24	4	872	0.46%
2020/02/12	2	8.70	0	0.00	9.04	2	887	0.23%
2020/02/11	2	8.14	0	0.00	8.22	2	873	0.23%
2020/02/10	2	8.18	0	0.00	8.16	2	873	0.23%
2020/02/07	4	8.18	0	0.00	8.17	4	879	0.45%
2020/02/05	2	8.15	0	0.00	8.10	2	896	0.22%
2020/02/03	0	8.01	0	0.00	8.12	0	876	0.00%
2020/01/31	0	8.24	0	0.00	8.29	0	852	0.00%
2020/01/30	33	8.15	0	0.00	7.74	33	844	3.91%
2020/01/09	2	7.31	0	0.00	7.43	2	742	0.27%
2020/01/08	6	7.33	0	0.00	7.30	6	751	0.80%
2020/01/02	3	7.99	0	0.00	8.09	3	724	0.41%
2019/12/27	1	8.00	0	0.00	7.98	1	687	0.15%
2019/12/12	4	8.18	0	0.00	8.19	4	572	0.70%
2019/12/11	2	7.80	0	0.00	8.20	2	550	0.36%
2019/12/10	4	7.48	0	0.00	7.80	4	528	0.76%
2019/12/05	2	6.41	0	0.00	6.30	2	496	0.40%
2019/12/04	4	6.57	0	0.00	6.64	4	500	0.80%
2019/11/25	7	7.39	0	0.00	7.25	7	533	1.31%
2019/11/15	0	0.00	0	8.15	8.15	0	524	0.00%
2019/10/25	10	5.90	0	0.00	5.90	10	422	2.37%
2019/10/24	3	5.72	0	0.00	5.97	3	413	0.73%
2019/10/23	5	5.66	0	0.00	5.80	5	404	1.24%
2019/10/22	3	5.54	0	0.00	5.70	3	395	0.76%
2019/08/20	0	0.00	6	6.50	6.58	-6	323	-1.85%
2019/07/30	6	6.20	0	0.00	6.30	6	286	2.09%
2019/06/10	0	0.00	5	7.86	7.86	-5	190	-2.62%
2019/04/08	0	7.44	0	0.00	7.50	0	361	0.00%
2019/03/28	0	0.00	0	7.47	7.36	0	431	0.00%
2019/03/27	0	7.40	0	0.00	7.33	0	427	0.00%
2019/03/26	0	7.37	0	0.00	7.30	0	424	0.00%
2019/03/13	5	7.50	0	0.00	7.48	5	429	1.16%
2019/03/07	15	8.09	0	0.00	7.88	15	444	3.38%
2019/03/05	10	8.35	0	0.00	8.22	10	460	2.17%
2019/03/04	13	8.57	0	0.00	8.53	13	477	2.72%
2019/02/25	0	8.48	0	0.00	8.50	0	330	0.00%
2019/02/22	0	8.49	0	0.00	8.51	0	327	0.00%
2019/02/21	0	8.48	18	8.50	8.50	-18	328	-5.49%
2019/02/12	0	0.00	4	8.80	8.90	-4	335	-1.19%
2019/01/22	0	0.00	4	8.33	8.20	-4	353	-1.13%
2019/01/21	0	0.00	2	8.14	8.19	-2	352	-0.57%
2019/01/14	5	7.80	0	0.00	7.91	5	345	1.45%
2019/01/02	0	8.77	0	0.00	8.79	0	356	0.00%
2018/12/27	8	8.98	5	8.90	8.98	3	349	0.86%
2018/12/26	100	8.75	0	0.00	8.75	100	345	28.97%
2018/12/25	10	8.63	0	0.00	8.71	10	334	2.99%
2018/12/22	3	8.00	0	0.00	8.50	3	281	1.07%
2018/10/03	4	5.77	0	0.00	5.75	4	85	4.67%
2018/10/01	1	5.65	0	0.00	5.68	1	81	1.22%
2018/09/25	2	6.05	0	0.00	6.03	2	81	2.45%
2018/09/17	3	6.18	0	0.00	6.19	3	84	3.55%
2018/09/12	4	6.19	0	0.00	6.19	4	83	4.79%
2018/09/11	3	6.19	0	0.00	6.18	3	83	3.59%
2018/09/10	5	6.12	0	0.00	6.14	5	82	6.06%
2018/09/06	4	6.06	0	0.00	6.13	4	78	5.13%
2018/09/05	5	6.15	0	0.00	6.10	5	70	7.07%
2018/09/04	5	6.12	0	0.00	6.04	5	68	7.31%
2018/08/31	3	6.15	0	0.00	6.17	3	67	4.44%
2018/08/29	5	6.15	0	0.00	6.15	5	60	8.23%
2018/08/28	4	6.20	0	0.00	6.20	4	58	6.82%
2018/08/24	4	6.22	0	0.00	6.24	4	60	6.65%
2018/08/23	2	6.20	0	0.00	6.20	2	61	3.25%
2018/07/24	10	7.33	0	0.00	7.30	10	92	10.85%
2018/05/30	0	0.00	0	8.01	8.15	0	79	0.00%
2018/05/29	0	0.00	0	8.00	8.17	0	78	0.00%
2018/05/22	0	0.00	0	8.15	8.20	0	77	0.00%