康友-KY (6452)-美好券商分點個股進出

台股 » 個股 » 康友-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康友-KY

(6452)

股價
56.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市傳產百元俱樂部▲0.20%
120人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康友-KY (6452)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/06	3	117.67	0	0.00	117.50	3	1,393	0.22%
2020/07/28	2	133.00	2	130.50	132.50	0	1,294	0.00%
2020/07/27	1	131.50	1	132.50	132.50	0	1,289	0.00%
2020/07/13	1	149.00	0	0.00	151.50	1	1,229	0.08%
2020/06/22	1	170.50	0	0.00	168.00	1	1,231	0.08%
2020/06/18	0	0.00	1	170.00	172.00	-1	1,212	-0.08%
2020/06/17	0	0.00	2	154.25	164.50	-2	1,109	-0.18%
2020/06/12	1	145.50	0	0.00	147.50	1	1,102	0.09%
2020/06/11	1	150.00	0	0.00	149.00	1	1,120	0.09%
2020/06/05	0	0.00	1	155.50	157.50	-1	1,256	-0.08%
2020/06/03	0	0.00	1	154.50	154.50	-1	1,267	-0.08%
2020/05/26	0	0.00	4	152.50	152.50	-4	1,298	-0.31%
2020/05/22	6	155.75	1	158.50	151.50	5	1,333	0.37%
2020/05/21	0	0.00	1	156.00	156.00	-1	1,329	-0.08%
2020/05/15	1	149.00	0	0.00	147.50	1	1,358	0.07%
2020/05/14	2	156.50	0	0.00	152.00	2	1,369	0.15%
2020/05/12	1	160.00	1	161.00	160.00	0	1,393	0.00%
2020/05/11	1	159.50	0	0.00	159.00	1	1,425	0.07%
2020/05/08	2	159.75	0	0.00	158.00	2	1,446	0.14%
2020/05/06	1	165.00	1	167.00	165.00	0	1,547	0.00%
2020/04/27	0	0.00	2	156.75	157.00	-2	1,580	-0.13%
2020/04/21	1	151.50	1	152.50	151.50	0	1,612	0.00%
2020/04/15	1	161.50	0	0.00	161.50	1	1,636	0.06%
2020/04/14	0	0.00	2	157.50	157.50	-2	1,650	-0.12%
2020/04/10	3	154.67	0	0.00	154.50	3	1,752	0.17%
2020/04/08	2	151.00	2	154.00	153.00	0	1,878	0.00%
2020/04/07	1	151.50	2	152.25	153.00	-1	1,878	-0.05%
2020/04/06	1	148.00	0	0.00	148.50	1	1,892	0.05%
2020/03/30	1	141.50	1	146.50	147.50	0	1,878	0.00%
2020/03/25	0	0.00	1	146.50	144.50	-1	1,888	-0.05%
2020/03/24	1	137.50	0	0.00	139.00	1	1,888	0.05%
2020/03/13	2	170.00	0.3	170.00	170.00	1.7	1,828	0.09%
2020/03/10	0	0.00	3	206.83	207.00	-3	1,810	-0.17%
2020/03/09	0	0.00	1	213.00	206.00	-1	1,832	-0.05%
2020/03/06	1	216.00	0	0.00	217.50	1	1,823	0.05%
2020/03/05	0	0.00	2	214.75	214.00	-2	1,844	-0.11%
2020/02/26	2	213.50	0	0.00	212.00	2	2,023	0.10%
2020/02/25	1	218.00	0	0.00	217.00	1	2,015	0.05%
2020/02/24	0.7	221.50	0	0.00	221.50	0.7	2,025	0.04%
2020/02/21	1	224.00	2	226.00	224.50	-1	2,048	-0.05%
2020/02/20	2	224.00	0	0.00	223.50	2	2,079	0.10%
2020/02/19	0	0.00	2	226.00	226.00	-2	2,113	-0.09%
2020/02/18	1	221.00	0	0.00	220.50	1	2,173	0.05%
2020/02/17	1	223.50	1	228.00	221.50	0	2,182	0.00%
2020/02/14	2	223.75	0	0.00	223.50	2	2,163	0.09%
2020/02/13	2	226.00	0	0.00	225.50	2	2,172	0.09%
2020/02/11	3	223.83	0	0.00	228.00	3	2,171	0.14%
2020/02/07	0	0.00	2	214.75	222.50	-2	2,141	-0.09%
2020/02/03	0	0.00	2	204.50	207.50	-2	2,166	-0.09%
2020/01/31	2	211.00	0	0.00	211.50	2	2,161	0.09%
2020/01/14	3	221.50	1	222.00	222.00	2	2,032	0.10%
2020/01/07	0	0.00	0	222.00	221.50	0	1,974	0.00%
2020/01/06	0	0.00	5	233.10	231.50	-5	1,913	-0.26%
2020/01/03	2	231.75	5.3	229.94	234.50	-3.3	1,870	-0.18%
2020/01/02	2	223.75	1	224.00	225.00	1	1,783	0.06%
2019/12/31	0	0.00	1	218.50	217.00	-1	1,718	-0.06%
2019/12/30	5	216.50	0	0.00	215.50	5	1,689	0.30%
2019/12/23	2	213.00	0	0.00	211.00	2	1,636	0.12%
2019/12/20	1	215.00	1	219.00	213.00	0	1,629	0.00%
2019/12/10	1	220.50	0	0.00	219.00	1	1,481	0.07%
2019/12/09	2	219.00	0	0.00	218.50	2	1,464	0.14%
2019/12/06	2	224.00	0	0.00	225.00	2	1,429	0.14%
2019/12/05	0	0.00	1	218.00	218.00	-1	1,380	-0.07%
2019/12/04	1	213.00	1	215.00	215.50	0	1,360	0.00%
2019/11/27	2	205.00	2	204.00	215.50	0	1,229	0.00%
2019/11/26	2	257.00	0	0.00	257.00	2	1,167	0.17%
2019/11/19	0	0.00	1	272.00	259.00	-1	1,081	-0.09%
2019/11/18	0	0.00	10	278.75	271.00	-10	1,044	-0.96%
2019/11/15	1	273.00	1	279.00	273.00	0	1,001	0.00%
2019/11/08	0	0.00	2	261.00	265.00	-2	866	-0.23%
2019/11/07	0	0.00	1	261.50	257.50	-1	847	-0.12%
2019/11/06	0	0.00	1	259.00	259.50	-1	826	-0.12%
2019/11/04	0	0.00	7	245.29	251.50	-7	760	-0.92%
2019/11/01	0	0.00	2	237.25	237.00	-2	705	-0.28%
2019/10/31	2	230.75	1	233.50	230.50	1	682	0.15%
2019/10/30	0	0.00	3	226.83	230.50	-3	666	-0.45%
2019/10/16	2	225.50	2	228.00	225.00	0	701	0.00%
2019/10/15	0	0.00	1	220.50	220.50	-1	687	-0.15%
2019/10/14	0	0.00	2	218.25	217.00	-2	677	-0.30%
2019/10/01	0	0.00	1	214.50	216.00	-1	692	-0.14%
2019/09/25	1	212.00	0	0.00	211.00	1	714	0.14%
2019/09/23	0	0.00	1	217.00	214.00	-1	725	-0.14%
2019/09/18	1	212.50	0	0.00	213.00	1	713	0.14%
2019/09/10	0	0.00	1	217.00	216.00	-1	726	-0.14%
2019/09/06	1	220.00	0	0.00	216.50	1	730	0.14%
2019/09/02	0	0.00	4	226.50	224.00	-4	714	-0.56%
2019/08/29	5	232.20	0	0.00	227.00	5	690	0.72%
2019/08/28	0	0.00	4	222.25	228.50	-4	662	-0.60%
2019/08/16	2	217.25	0	0.00	214.00	2	653	0.31%
2019/08/14	2	222.00	2	225.50	221.00	0	659	0.00%
2019/08/13	1	221.00	1	224.50	220.00	0	668	0.00%
2019/08/12	4	224.50	0	0.00	223.00	4	694	0.58%
2019/08/08	0	0.00	3	228.17	229.50	-3	737	-0.41%
2019/08/07	0	0.00	1	226.50	223.50	-1	740	-0.13%
2019/08/05	1	224.50	0	0.00	224.00	1	779	0.13%
2019/07/31	0	0.00	2	230.50	232.50	-2	799	-0.25%
2019/07/30	8	232.88	5	236.30	229.50	3	802	0.37%
2019/07/29	1	236.50	1	239.00	237.50	0	785	0.00%
2019/07/23	2	235.75	0	0.00	233.50	2	790	0.25%
2019/07/17	0	0.00	1	236.00	233.00	-1	763	-0.13%
2019/07/15	0	0.00	1	235.50	234.50	-1	777	-0.13%
2019/07/11	0	0.00	1	232.00	231.50	-1	802	-0.12%
2019/07/10	2	229.75	1	229.00	229.50	1	814	0.12%
2019/07/09	1	233.50	0	0.00	232.50	1	879	0.11%
2019/07/08	0	0.00	1	234.00	233.00	-1	931	-0.11%
2019/07/05	1	232.00	1	237.00	232.00	0	933	0.00%
2019/07/04	0	0.00	3	229.17	231.50	-3	935	-0.32%
2019/07/02	1	226.00	0	0.00	225.00	1	945	0.11%
2019/07/01	1	224.00	0	0.00	224.00	1	957	0.10%
2019/06/25	2	224.00	0	0.00	222.50	2	997	0.20%
2019/06/24	1	227.50	0	0.00	230.00	1	1,027	0.10%
2019/06/20	0	0.00	1	233.00	231.50	-1	1,049	-0.10%
2019/06/17	0	0.00	3	217.00	220.50	-3	1,112	-0.27%
2019/06/13	2	213.25	0	0.00	213.50	2	1,224	0.16%
2019/06/11	1	213.50	0	0.00	214.00	1	1,361	0.07%
2019/06/03	3	215.50	0	0.00	213.00	3	1,460	0.21%
2019/05/31	1	219.00	1	221.00	219.00	0	1,521	0.00%
2019/05/30	2	217.75	0	0.00	218.50	2	1,528	0.13%
2019/05/29	3	216.17	4	217.88	215.50	-1	1,541	-0.06%
2019/05/27	0	0.00	1	212.00	214.50	-1	1,552	-0.06%
2019/05/24	4	216.50	0	0.00	209.50	4	1,565	0.26%
2019/05/23	2	224.75	1	230.00	222.00	1	1,542	0.06%
2019/05/21	4	231.13	0	0.00	228.50	4	1,605	0.25%
2019/05/20	0	0.00	1	237.00	238.00	-1	1,616	-0.06%
2019/05/17	2	234.00	1	240.00	233.50	1	1,675	0.06%
2019/05/16	1	239.00	3	234.33	232.50	-2	1,714	-0.12%
2019/05/15	0	0.00	2	224.50	224.00	-2	1,713	-0.12%
2019/05/14	0	0.00	2	214.75	217.50	-2	1,828	-0.11%
2019/05/13	2	210.75	0	0.00	209.50	2	1,868	0.11%
2019/05/10	2	220.75	0	0.00	221.00	2	1,915	0.10%
2019/05/09	1	222.00	0	0.00	222.00	1	1,941	0.05%
2019/05/07	1	225.50	2	226.50	225.50	-1	1,944	-0.05%
2019/05/06	1	220.50	1	223.00	219.00	0	1,952	0.00%
2019/04/30	2	211.00	2	215.50	215.00	0	1,984	0.00%
2019/04/29	2	219.75	0	0.00	216.00	2	2,004	0.10%
2019/04/25	0	0.00	1	225.00	223.00	-1	2,015	-0.05%
2019/04/24	1	222.00	0	0.00	222.50	1	2,035	0.05%
2019/04/23	3	223.17	2	226.75	226.00	1	2,042	0.05%
2019/04/22	2	226.00	3	227.17	225.50	-1	2,047	-0.05%
2019/04/19	1	220.50	3	223.17	224.50	-2	2,053	-0.10%
2019/04/18	1	219.50	0	0.00	215.00	1	2,073	0.05%
2019/04/17	1	220.00	0	0.00	222.00	1	2,085	0.05%
2019/04/15	2	198.00	2	216.00	229.50	0	2,137	0.00%
2019/04/12	5	226.90	2	221.75	219.50	3	2,091	0.14%
2019/04/11	1	243.00	0	0.00	243.50	1	2,047	0.05%
2019/04/10	2	245.00	2	244.50	245.00	0	2,043	0.00%
2019/04/03	8	248.06	0	0.00	248.00	8	2,016	0.40%
2019/04/02	0	0.00	1	242.00	246.50	-1	2,005	-0.05%
2019/04/01	1	240.00	0	0.00	238.50	1	1,992	0.05%
2019/03/29	0	0.00	1	239.00	238.50	-1	1,990	-0.05%
2019/03/27	4	247.25	2	249.00	243.50	2	2,017	0.10%
2019/03/25	1	240.00	0	0.00	239.00	1	2,010	0.05%
2019/03/22	0	0.00	3	239.83	241.00	-3	2,006	-0.15%
2019/03/21	1	245.00	1	245.50	245.00	0	2,029	0.00%
2019/03/20	2	246.75	2	247.50	246.50	0	2,039	0.00%
2019/03/19	2	240.75	2	244.50	244.50	0	2,034	0.00%
2019/03/18	2	242.50	1	246.00	235.00	1	2,046	0.05%
2019/03/15	1	225.00	11	232.86	237.50	-10	2,078	-0.48%
2019/03/14	2	221.25	2	220.25	220.00	0	1,985	0.00%
2019/03/13	0	0.00	1	219.00	216.50	-1	2,004	-0.05%
2019/03/08	0	0.00	2	216.00	217.00	-2	2,112	-0.09%
2019/03/07	1	215.50	0	0.00	211.00	1	2,120	0.05%
2019/03/06	1	213.50	3	217.50	213.50	-2	2,149	-0.09%
2019/03/05	1	209.50	0	0.00	210.50	1	2,127	0.05%
2019/03/04	1	209.00	0	0.00	209.00	1	2,166	0.05%
2019/02/27	1	210.50	0	0.00	210.50	1	2,238	0.04%
2019/02/26	2	209.75	0	0.00	209.00	2	2,253	0.09%
2019/02/25	1	210.00	0	0.00	209.50	1	2,255	0.04%
2019/02/22	5	215.20	0	0.00	212.00	5	2,244	0.22%
2019/02/21	4	216.25	0	0.00	215.50	4	2,231	0.18%
2019/02/20	0	0.00	1	212.00	209.50	-1	2,196	-0.05%
2019/02/19	1	210.00	0	0.00	209.00	1	2,203	0.05%
2019/02/15	1	230.00	0	0.00	221.00	1	2,166	0.05%
2019/02/14	1	220.00	0	0.00	217.00	1	2,264	0.04%
2019/02/13	2	220.25	2	225.00	221.00	0	2,256	0.00%
2019/02/11	0	0.00	1	176.00	189.50	-1	2,399	-0.04%
2019/01/30	2	172.50	8	173.69	172.50	-6	2,325	-0.26%
2019/01/25	0	0.00	1	168.50	168.50	-1	2,272	-0.04%
2019/01/24	1	173.50	0	0.00	171.00	1	2,255	0.04%
2019/01/21	0	0.00	2	166.00	169.50	-2	2,203	-0.09%
2019/01/17	2	162.50	0	0.00	160.50	2	2,164	0.09%
2019/01/16	2	161.00	1	162.50	161.00	1	2,146	0.05%
2019/01/11	0	0.00	5	168.00	170.50	-5	2,238	-0.22%
2019/01/09	1	171.00	1	168.00	168.00	0	2,240	0.00%
2018/12/19	0	0.00	1	161.00	161.00	-1	2,457	-0.04%
2018/12/17	1	165.50	0	0.00	165.50	1	2,480	0.04%
2018/12/14	1	161.00	1	162.50	162.50	0	2,522	0.00%
2018/12/13	1	171.00	0	0.00	171.00	1	2,490	0.04%
2018/12/12	1	174.00	1	171.00	171.00	0	2,462	0.00%
2018/12/11	1	173.50	1	175.50	172.00	0	2,432	0.00%
2018/12/10	6	171.75	0	0.00	175.00	6	2,382	0.25%
2018/12/04	4	171.13	0	0.00	165.50	4	2,154	0.19%
2018/12/03	1	163.00	0	0.00	167.00	1	2,088	0.05%
2018/11/29	1	159.50	0	0.00	158.00	1	2,025	0.05%
2018/11/26	1	151.00	0	0.00	152.50	1	1,896	0.05%
2018/11/12	0	0.00	5	151.00	151.00	-5	1,461	-0.34%
2018/11/08	5	125.00	0	0.00	125.00	5	1,334	0.37%
2018/10/19	1	538.00	0	0.00	537.00	1	1,015	0.10%
2018/10/15	0	496.50	0	0.00	500.00	0	908	0.00%
2018/10/11	0	0.00	1	475.00	471.50	-1	833	-0.12%
2018/10/05	0	0.00	3	487.67	497.00	-3	707	-0.42%
2018/10/04	2	491.50	2	489.00	492.00	0	638	0.00%
2018/10/03	2	484.50	0	0.00	485.00	2	615	0.33%
2018/09/26	1	451.00	2	447.00	452.50	-1	534	-0.19%
2018/09/25	2	445.25	3	444.00	446.00	-1	508	-0.20%
2018/09/21	2	422.03	0	0.00	439.00	2	473	0.42%
2018/09/14	1	369.50	0	0.00	372.00	1	373	0.27%
2018/06/22	0	0.00	2	375.50	373.50	-2	517	-0.39%
2018/06/11	1	385.00	0	0.00	384.00	1	503	0.20%
2018/06/07	0	0.00	1	389.50	385.00	-1	501	-0.20%
2018/05/28	2	394.75	0	0.00	388.50	2	475	0.42%
2018/05/25	1	418.00	2	411.00	403.00	-1	463	-0.22%
2018/05/24	0	0.00	1	402.00	414.00	-1	439	-0.23%
2018/05/23	2	415.00	0	0.00	410.00	2	431	0.46%
2018/04/23	1	409.00	0	0.00	398.50	1	368	0.27%
2018/04/20	0	0.00	8.1	406.49	406.50	-8.1	365	-2.23%
2018/04/18	0	0.00	3	410.00	410.00	-3	364	-0.82%
2018/04/16	0	0.00	2	400.00	409.50	-2	358	-0.56%
2018/03/05	0	0.00	1	376.50	379.00	-1	408	-0.24%
2018/03/01	1	377.00	0	0.00	386.00	1	405	0.25%
2018/02/27	0	0.00	1	383.50	381.00	-1	411	-0.24%
2018/02/26	1	389.00	0	0.00	388.00	1	412	0.24%
2018/02/23	0	0.00	1	383.00	384.00	-1	418	-0.24%
2018/02/21	1	372.50	1	375.50	375.50	0	426	0.00%
2018/02/07	1	364.50	0	0.00	372.00	1	428	0.23%
2018/02/06	0	0.00	3	359.33	355.00	-3	426	-0.70%
2018/01/30	2	366.00	0	0.00	372.00	2	418	0.48%
2018/01/29	0	0.00	2	372.00	370.00	-2	413	-0.48%