LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)
可現股當沖
  • 股價
    304.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.65%
  • 成交量
    8
  • 產業
    上櫃 食品工業類股
  • 229人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
德麥 (1264)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000306.00306.0008-0.17%
2023/11/290293.5000.00292.500100.09%
2023/07/0600.000301.00294.50017-0.11%
2023/06/0700.000.1287.73286.00-0.116-0.57%
2023/05/240282.5000.00281.500170.06%
2023/05/190284.7500.00283.000180.11%
2023/05/150.1280.9300.00281.000.1180.38%
2023/05/0800.000286.00285.00017-0.18%
2023/05/0500.000.1288.00285.00-0.117-0.39%
2023/03/290267.5000.00266.000130.02%
2023/03/200.1269.5000.00268.500.1120.79%
2023/03/100.2270.0000.00270.000.2121.62%
2023/02/240.2270.0000.00270.500.2101.90%
2023/02/100269.0000.00269.50090.11%
2023/02/0300.000.1275.27272.00-0.18-0.73%
2023/01/1100.000262.50260.5007-0.24%
2022/12/0600.000260.75260.0007-0.24%
2022/12/0500.000257.00255.5007-0.13%
2022/11/0100.000247.50244.5007-0.12%
2022/10/260238.5000.00236.50070.07%
2022/10/250240.5000.00239.50070.13%
2022/10/240243.5000.00242.00070.39%
2022/10/210244.7500.00245.00070.27%
2022/10/050258.0000.00256.00060.07%
2022/09/2700.000.4258.50258.50-0.47-5.67%
2022/05/300268.0000.00266.00090.01%
2022/04/210.1279.5000.00277.000.181.15%
2022/04/010.1283.5000.00281.000.181.15%
2022/03/280.1282.5000.00279.500.181.14%
2022/03/220.1279.5000.00278.000.181.20%
2022/01/140295.0000.00293.50080.47%
2022/01/110.1296.5000.00295.000.190.53%
2021/08/1100.000.1338.00340.00-0.117-0.69%
2021/07/280331.5000.00332.500180.11%
2021/04/220.1303.5000.00300.500.1330.30%
2021/03/0400.002.2276.45280.00-2.226-8.20%
2021/02/1900.002256.00253.00-222-8.90%
2021/01/1200.000257.10254.00030-0.03%
2020/12/220249.0000.00245.500290.03%
2020/12/0800.000250.50251.00028-0.04%
2020/11/3000.000249.50245.50026-0.03%
2020/11/190245.5000.00243.000260.04%
2020/11/1300.002247.75247.50-226-7.60%
2020/11/1000.000249.50248.00025-0.04%
2020/10/3000.000244.50245.00021-0.04%
2020/10/2900.000242.00242.00020-0.04%
2020/10/2700.000243.00241.00018-0.05%
2020/10/2100.000239.00238.00017-0.22%
2020/10/2000.000230.50229.00015-0.12%
2020/10/1900.000228.50228.00015-0.12%
2020/10/1600.005226.00226.50-515-32.47%
2020/10/1400.000226.50226.50016-0.12%
2020/09/1600.001220.00219.50-114-6.91%
2020/06/041229.5000.00228.501333.00%
2020/03/270.1198.0000.00196.000.1310.32%
2020/03/2600.000.1199.50198.00-0.130-0.16%
2020/03/1800.000.1197.00196.00-0.121-0.46%
2020/02/132215.5000.00216.0021413.51%
2020/02/030218.5000.00217.000120.08%
2019/12/3000.000223.00222.0008-0.23%
2019/12/2400.000222.00221.5008-0.35%
2019/10/2100.000226.50225.50015-0.07%
2019/10/0700.000226.50225.00019-0.25%
2019/09/1900.000226.50225.00024-0.04%
2019/09/1800.000224.00222.50024-0.04%
2019/05/2200.000221.00220.00015-0.06%
2019/05/1600.000218.00216.00012-0.07%
2019/04/1100.000216.00215.00012-0.07%
2019/03/2100.000213.50213.00011-0.08%
2019/02/1900.000211.00209.0009-0.10%
2019/01/150198.0000.00196.500110.09%
2018/11/230198.5000.00196.500130.07%
2018/11/1600.000205.00204.00015-0.06%
2018/11/050194.0000.00193.000160.06%
2018/10/220198.0000.00197.000170.06%
2018/10/040208.0000.00207.000150.06%
2018/09/200.1209.0000.00208.000.1170.29%
2018/08/3000.001213.50213.50-118-5.49%
2018/08/2900.000.1215.00213.00-0.117-0.28%
2018/08/2800.000.1213.50211.00-0.117-0.28%
2018/08/2400.000.1209.00208.00-0.117-0.28%
2018/08/141205.5000.00205.501165.98%
2018/06/080.2213.5000.00212.500.2200.96%
2018/06/050213.0000.00211.000210.09%
2018/05/220211.0000.00210.000210.05%
2018/05/020222.0000.00221.000220.09%
2018/04/250219.0000.00217.000230.04%
2018/04/090228.5000.00227.000230.04%
2018/03/300.1230.0000.00229.000.1220.23%
2018/03/270231.5000.00230.500210.09%
2018/03/230231.5000.00229.000210.05%
2018/03/190233.0000.00231.500210.05%
2018/03/060233.0000.00232.000200.05%
2018/02/270233.0000.00232.000210.05%
2018/02/073225.0000.00226.0032312.82%
2018/01/2300.000.4234.50233.50-0.419-2.04%
2018/01/2200.004233.00233.00-420-20.00%
食品股股王德麥2024年力拚兩岸業績成長 也看重馬來西亞Anue鉅亨-13天前
春節前大陸需求大走旺 德麥1月營收6.81億元創新高年增68%Anue鉅亨-2024/02/08
德麥客戶數成長且自製產品銷售提高 全年營收及獲利估再登峰Anue鉅亨-2023/11/30
德麥 相關文章
德麥 相關影音