國揚 (2505)-美好-蘆洲券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
28.70
漲跌
▲0.50
漲幅
+1.77%
成交量
7,735張
產業
上市營建類股
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	6	25.53	25.80	-6	994	-0.60%
2024/03/20	1	23.85	0	0.00	24.45	1	938	0.11%
2024/03/11	0	0.00	1	22.10	22.10	-1	864	-0.12%
2023/12/26	0	0.00	10	22.50	22.60	-10	482	-2.07%
2023/12/22	0	0.00	0.5	22.15	22.40	-0.5	446	-0.11%
2023/12/21	0.5	22.42	0	0.00	22.15	0.5	429	0.12%
2023/12/19	17	20.97	7	21.15	21.55	10	340	2.94%
2023/12/18	0	0.00	1	21.15	21.20	-1	253	-0.39%
2023/12/15	0	0.00	2	19.40	19.30	-2	135	-1.47%
2023/12/08	0	0.00	1	19.15	18.90	-1	124	-0.81%
2023/12/05	1	18.65	0	0.00	18.60	1	118	0.85%
2023/12/04	0	0.00	1	19.05	18.80	-1	119	-0.84%
2023/09/15	2	18.70	0	0.00	18.70	2	317	0.63%
2023/09/11	2	18.70	0	0.00	18.75	2	327	0.61%
2023/07/31	0	0.00	1	19.40	19.30	-1	324	-0.31%
2023/07/28	0	0.00	2	19.13	19.05	-2	313	-0.64%
2023/07/27	0	0.00	1	18.90	18.85	-1	302	-0.33%
2023/07/25	0	0.00	2	18.38	18.50	-2	292	-0.68%
2023/07/24	0	0.00	0.3	17.70	18.15	-0.3	282	-0.11%
2023/07/21	0	0.00	1	17.70	17.70	-1	273	-0.37%
2023/07/20	1	17.45	0	0.00	17.60	1	273	0.37%
2023/07/18	0.2	17.10	0	0.00	17.15	0.2	268	0.07%
2023/07/14	0.1	17.25	0	0.00	17.25	0.1	263	0.04%
2023/07/11	2	17.60	0	0.00	17.55	2	261	0.76%
2023/07/10	2	17.80	0	0.00	17.70	2	258	0.77%
2023/06/14	0	0.00	1	18.65	18.65	-1	237	-0.42%
2023/06/13	0	0.00	2	18.80	18.75	-2	248	-0.81%
2023/05/25	0	0.00	2	18.75	18.85	-2	249	-0.80%
2023/05/23	0	0.00	1	18.85	18.75	-1	247	-0.40%
2023/05/22	2	18.85	0	0.00	18.75	2	245	0.82%
2023/05/19	0	0.00	1	18.80	18.80	-1	239	-0.42%
2023/05/18	0	0.00	1	18.75	18.70	-1	233	-0.43%
2023/05/17	0	0.00	3	18.50	18.50	-3	221	-1.35%
2023/05/10	2	18.20	0	0.00	18.20	2	219	0.91%
2023/04/25	0	0.00	0.2	18.10	18.25	-0.2	224	-0.09%
2023/04/20	0.1	18.30	0	0.00	18.40	0.1	220	0.05%
2023/04/19	0.1	18.35	0.1	18.50	18.50	0	220	0.00%
2023/04/18	0	0.00	0.2	18.55	18.50	-0.2	220	-0.09%
2023/04/17	0	0.00	0.1	18.55	18.55	-0.1	216	-0.05%
2023/04/14	0	0.00	0.1	18.45	18.50	-0.1	214	-0.05%
2023/04/13	0.1	18.25	0	0.00	18.40	0.1	214	0.05%
2023/04/12	0.4	18.35	0	0.00	18.45	0.4	213	0.19%
2023/04/11	0	0.00	1	18.50	18.50	-1	213	-0.47%
2023/03/15	1	18.75	0	0.00	18.60	1	189	0.53%
2023/03/07	0	0.00	1.2	19.64	19.70	-1.2	181	-0.66%
2023/03/06	0	0.00	0.1	19.40	19.50	-0.1	178	-0.06%
2023/03/03	0	0.00	1.1	19.15	19.30	-1.1	173	-0.64%
2023/03/02	0	0.00	0.2	19.00	19.10	-0.2	171	-0.12%
2023/03/01	0.4	19.00	0	0.00	19.05	0.4	171	0.23%
2023/02/22	0.2	18.80	0	0.00	18.95	0.2	165	0.12%
2023/02/20	0	0.00	1	19.00	18.90	-1	163	-0.61%
2023/02/10	0	0.00	1	18.70	18.55	-1	157	-0.63%
2023/01/17	0	0.00	0.2	18.35	18.20	-0.2	142	-0.14%
2023/01/13	0	0.00	1	18.10	18.15	-1	140	-0.71%
2023/01/11	1	17.90	0	0.00	17.95	1	134	0.74%
2023/01/09	0.1	17.90	0	0.00	18.00	0.1	133	0.08%
2023/01/03	0.1	17.70	0	0.00	17.80	0.1	139	0.07%
2022/12/19	1	18.40	0	0.00	18.65	1	152	0.66%
2022/12/08	1	18.90	0	0.00	19.00	1	151	0.66%
2022/12/06	0	0.00	0.7	19.00	19.20	-0.7	148	-0.48%
2022/11/29	1	19.00	0	0.00	19.00	1	148	0.67%
2022/11/24	0	0.00	1	19.30	19.10	-1	146	-0.68%
2022/11/23	0	0.00	1	19.10	19.10	-1	146	-0.68%
2022/11/16	1	18.95	0	0.00	18.85	1	145	0.69%
2022/11/15	1	19.00	0	0.00	19.25	1	139	0.72%
2022/11/14	0	0.00	1	19.25	19.25	-1	136	-0.73%
2022/11/11	0	0.00	3	19.15	19.05	-3	135	-2.21%
2022/11/10	2	18.60	2	18.85	18.85	0	136	0.00%
2022/11/09	5	18.71	1	18.70	18.70	4	136	2.93%
2022/11/08	0	0.00	4	18.39	18.40	-4	134	-2.97%
2022/11/03	2	17.90	0	0.00	18.05	2	134	1.48%
2022/11/01	1	17.90	0	0.00	17.85	1	138	0.72%
2022/10/28	1	17.90	0	0.00	17.85	1	142	0.70%
2022/10/24	0	0.00	2	18.25	18.15	-2	147	-1.35%
2022/10/21	1	17.90	2	18.40	17.90	-1	150	-0.66%
2022/10/20	2	17.80	0	0.00	17.90	2	153	1.31%
2022/10/19	2	17.90	0	0.00	18.20	2	155	1.29%
2022/10/18	0	0.00	2	18.25	18.10	-2	154	-1.29%
2022/10/17	2	17.90	0	0.00	18.05	2	158	1.27%
2022/10/12	0	0.00	2	18.40	18.55	-2	163	-1.22%
2022/10/11	2	17.90	0	0.00	18.10	2	166	1.20%
2022/10/07	0	0.00	2	18.23	18.25	-2	165	-1.21%
2022/10/04	2	17.95	0	0.00	17.90	2	170	1.17%
2022/09/29	2	18.55	0	0.00	18.25	2	178	1.12%
2022/09/16	2	19.55	0	0.00	19.60	2	196	1.02%
2022/09/15	3	19.55	0	0.00	19.60	3	199	1.50%
2022/08/15	0	0.00	2	20.25	20.25	-2	227	-0.88%
2022/08/12	0	0.00	2	19.98	20.10	-2	229	-0.87%
2022/08/09	0	0.00	1	19.80	19.85	-1	233	-0.43%
2022/07/28	0	0.00	1	19.50	19.40	-1	233	-0.43%
2022/07/22	0	0.00	2	18.93	19.05	-2	228	-0.88%
2022/07/20	1	18.65	0	0.00	18.50	1	230	0.43%
2022/07/19	0	0.00	1	18.60	18.40	-1	239	-0.42%
2022/07/13	0	0.00	2	17.95	17.95	-2	242	-0.82%
2022/07/12	1	17.50	0	0.00	17.60	1	241	0.41%
2022/07/11	0	0.00	1	18.00	17.80	-1	237	-0.42%
2022/07/07	0	0.00	2	17.90	17.70	-2	235	-0.85%
2022/07/06	1	17.55	2	17.90	17.55	-1	234	-0.43%
2022/07/01	2	18.50	0	0.00	17.75	2	243	0.82%
2022/06/30	3	18.75	0	0.00	18.85	3	246	1.22%
2022/06/29	2	19.10	0	0.00	19.15	2	248	0.81%
2022/06/27	0	0.00	1	20.00	19.80	-1	258	-0.39%
2022/06/24	0	0.00	3	19.67	19.50	-3	258	-1.16%
2022/06/23	0	0.00	3	19.33	18.95	-3	259	-1.15%
2022/06/22	3	18.88	1	19.85	18.85	2	261	0.76%
2022/06/21	0	0.00	2	19.48	19.45	-2	263	-0.76%
2022/06/20	1	19.05	0	0.00	18.80	1	264	0.38%
2022/06/13	2	19.90	0	0.00	19.90	2	281	0.71%
2022/06/08	0	0.00	5	20.60	20.60	-5	286	-1.75%
2022/05/30	0	0.00	1	20.80	20.80	-1	306	-0.33%
2022/05/26	0	0.00	1	20.80	20.45	-1	308	-0.32%
2022/05/25	2	20.55	2	20.38	20.65	0	308	0.00%
2022/05/24	0	0.00	1	20.10	20.00	-1	312	-0.32%
2022/05/20	0	0.00	3	19.70	19.80	-3	316	-0.95%
2022/05/18	2	19.35	0	0.00	19.55	2	316	0.63%
2022/05/05	0	0.00	3	20.62	20.60	-3	355	-0.84%
2022/04/28	0	0.00	18.1	20.24	20.25	-18.1	379	-4.77%
2022/04/27	3.1	20.16	19.9	20.16	20.10	-16.8	379	-4.43%
2022/04/25	4	20.85	0	0.00	20.85	4	378	1.06%
2022/04/22	4	21.80	0	0.00	21.70	4	374	1.07%
2022/04/21	1	22.00	0	0.00	22.05	1	379	0.26%
2022/04/18	0	0.00	0.1	22.05	22.15	-0.1	385	-0.03%
2022/04/15	4.1	22.02	0	0.00	22.05	4.1	387	1.06%
2022/04/14	0	0.00	0.1	22.30	22.25	-0.1	392	-0.03%
2022/04/13	0	0.00	1	22.25	22.40	-1	395	-0.25%
2022/04/12	2.1	21.98	0	0.00	22.00	2.1	396	0.53%
2022/04/11	2	22.08	13	22.53	22.05	-11	402	-2.73%
2022/04/08	2	22.10	0	0.00	22.20	2	405	0.49%
2022/04/07	11	22.25	0	0.00	22.20	11	405	2.71%
2022/04/06	2	22.30	0	0.00	22.50	2	405	0.49%
2022/04/01	4	22.84	0	0.00	22.80	4	420	0.95%
2022/03/30	0	0.00	1	23.50	23.45	-1	415	-0.24%
2022/03/28	0	23.30	0	0.00	23.20	0	412	0.00%
2022/03/25	0	0.00	1	23.60	23.45	-1	408	-0.24%
2022/03/24	0	0.00	3	23.55	23.55	-3	404	-0.74%
2022/03/23	0	0.00	0.2	23.50	23.60	-0.2	401	-0.05%
2022/03/22	0	0.00	7	23.37	23.45	-7	398	-1.76%
2022/03/21	0	0.00	2	23.08	23.15	-2	395	-0.51%
2022/03/17	0	0.00	9	22.83	22.65	-9	410	-2.19%
2022/03/16	5.2	21.94	0	0.00	21.95	5.2	404	1.29%
2022/03/11	6	22.38	0	0.00	22.45	6	406	1.48%
2022/03/09	2	22.20	0	0.00	22.25	2	404	0.49%
2022/03/07	4	22.50	0	0.00	22.40	4	415	0.96%
2022/03/04	1	23.05	0.1	23.10	23.00	0.9	460	0.20%
2022/03/02	2	23.10	0	0.00	23.20	2	483	0.41%
2022/02/24	2.1	23.05	0.2	23.35	23.00	1.9	524	0.36%
2022/02/23	0.1	23.20	0.3	23.20	23.40	-0.2	527	-0.03%
2022/02/22	5	23.20	0	0.00	23.15	5	540	0.92%
2022/02/09	0	0.00	0.1	24.60	24.55	-0.1	659	-0.02%
2022/02/08	0	0.00	0.2	24.48	24.65	-0.2	656	-0.03%
2022/02/07	0	0.00	4.1	23.54	24.35	-4.1	662	-0.62%
2022/01/25	2.1	22.80	0	0.00	22.80	2.1	654	0.32%
2022/01/24	2	23.00	0	0.00	23.00	2	651	0.31%
2022/01/11	0.2	24.05	0	0.00	23.90	0.2	698	0.03%
2022/01/10	0.1	24.30	0	0.00	24.40	0.1	711	0.01%
2022/01/07	0.1	24.35	0	0.00	24.35	0.1	714	0.01%
2022/01/05	0	0.00	1	24.60	24.60	-1	727	-0.14%
2022/01/04	0	0.00	0.2	24.78	24.70	-0.2	737	-0.03%
2022/01/03	0	0.00	0.5	24.73	24.75	-0.5	732	-0.07%
2021/12/29	0	0.00	0.2	24.30	24.45	-0.2	720	-0.03%
2021/12/28	0	0.00	8.1	24.25	24.40	-8.1	717	-1.13%
2021/12/27	0	0.00	2	23.70	23.70	-2	701	-0.29%
2021/12/24	0	0.00	3	23.72	23.60	-3	710	-0.42%
2021/12/23	0	0.00	1	23.80	23.60	-1	712	-0.14%
2021/12/22	0	0.00	3	23.72	23.70	-3	715	-0.42%
2021/12/21	0	23.60	2	23.55	23.45	-2	709	-0.28%
2021/12/17	0	0.00	0.1	23.35	23.35	-0.1	712	-0.01%
2021/12/16	1	23.15	0.1	23.25	23.25	0.9	711	0.13%
2021/12/15	0.4	23.20	0.3	23.38	23.15	0.1	718	0.01%
2021/12/13	2	23.45	0	0.00	23.45	2	717	0.28%
2021/12/10	0.2	23.65	0.1	23.80	23.75	0.1	712	0.01%
2021/12/09	0.3	23.75	4	23.90	23.65	-3.8	716	-0.52%
2021/12/08	0	0.00	0.3	23.95	23.65	-0.3	723	-0.03%
2021/12/07	1	23.55	0	0.00	23.65	1	729	0.14%
2021/12/06	0	0.00	5	23.75	23.80	-5	727	-0.69%
2021/12/02	0	0.00	13	23.94	23.75	-13	746	-1.74%
2021/12/01	2	23.35	0	0.00	23.40	2	747	0.27%
2021/11/30	7.2	23.21	10.2	23.05	23.45	-3	749	-0.40%
2021/11/29	3	23.09	0.1	23.25	23.20	2.9	708	0.41%
2021/11/26	6.1	23.71	0	0.00	23.60	6.1	724	0.84%
2021/11/25	0	0.00	2.7	24.24	24.15	-2.7	719	-0.38%
2021/11/24	8	24.09	0	0.00	24.15	8	723	1.11%
2021/11/23	4	25.15	0.6	25.41	25.25	3.4	714	0.48%
2021/11/22	6	25.39	1	25.40	25.35	5	692	0.72%
2021/11/19	1	25.00	3	25.32	25.05	-2	684	-0.29%
2021/11/18	3	25.05	0	0.00	25.10	3	676	0.44%
2021/11/17	3	25.00	7.5	25.02	25.00	-4.5	675	-0.67%
2021/11/16	10	25.50	0	0.00	25.40	10	669	1.49%
2021/11/15	3	25.52	0	0.00	25.50	3	675	0.44%
2021/11/11	7	26.06	1.2	26.44	26.05	5.8	689	0.84%
2021/11/10	9	26.00	7.6	26.18	26.55	1.4	682	0.21%
2021/11/09	1	24.85	18.8	24.82	24.90	-17.8	633	-2.81%
2021/11/08	3.1	24.44	0	0.00	24.40	3.1	635	0.49%
2021/11/05	1	24.35	2	24.60	24.45	-1	645	-0.16%
2021/11/04	0	0.00	18.2	24.49	24.55	-18.2	647	-2.81%
2021/11/03	0	0.00	0.1	23.90	24.00	-0.1	641	-0.02%
2021/11/02	1.1	23.58	0	0.00	23.55	1.1	644	0.17%
2021/11/01	1.1	23.90	0	0.00	23.95	1.1	644	0.16%
2021/10/29	2.2	23.90	5	23.90	24.00	-2.9	645	-0.44%
2021/10/27	3	24.15	2	24.45	24.25	1	644	0.16%
2021/10/26	5	24.70	4	24.68	24.50	1	644	0.16%
2021/10/25	1	24.05	0	0.00	24.25	1	640	0.16%
2021/10/21	1	24.35	10	24.94	24.60	-9	658	-1.37%
2021/10/19	0	0.00	2.1	23.75	23.85	-2.1	674	-0.31%
2021/10/18	2.1	23.35	0	0.00	23.45	2.1	689	0.30%
2021/10/14	2	23.90	0	0.00	23.90	2	687	0.29%
2021/10/13	3	24.47	0	0.00	24.20	3	689	0.44%
2021/10/12	5	25.00	0	0.00	24.85	5	681	0.73%
2021/10/08	0	0.00	1	25.65	25.40	-1	672	-0.15%
2021/10/07	0	0.00	3	25.60	25.55	-3	683	-0.44%
2021/10/06	0.1	25.20	0	0.00	25.15	0.1	694	0.01%
2021/10/05	4.1	25.08	0	0.00	25.40	4.1	704	0.58%
2021/10/04	4.1	25.43	0	0.00	25.30	4.1	717	0.57%
2021/10/01	3.2	25.90	0	0.00	25.65	3.2	718	0.44%
2021/09/29	3	26.07	0	0.00	26.15	3	732	0.41%
2021/09/27	3.3	26.52	1	26.50	26.50	2.3	765	0.30%
2021/09/24	0	0.00	3.2	26.51	26.45	-3.2	775	-0.41%
2021/09/22	5	26.17	0	0.00	26.05	5	792	0.63%
2021/09/16	2	26.40	0	0.00	26.40	2	816	0.25%
2021/09/14	0	0.00	1	27.15	26.90	-1	823	-0.12%
2021/09/13	0	0.00	5	27.00	27.00	-5	828	-0.60%
2021/09/10	0	0.00	1	27.55	27.50	-1	841	-0.12%
2021/09/08	3	27.43	0	0.00	27.20	3	849	0.35%
2021/09/07	3	28.00	0	0.00	27.80	3	852	0.35%
2021/09/06	3	28.52	0	0.00	28.20	3	851	0.35%
2021/09/03	0	0.00	3	29.35	29.35	-3	844	-0.36%
2021/09/02	8	29.28	3	29.35	28.95	5	853	0.59%
2021/09/01	0	0.00	7	29.54	29.75	-7	857	-0.82%
2021/08/30	2	27.85	5	27.90	27.90	-3	864	-0.35%
2021/08/25	0	0.00	2	27.50	27.55	-2	892	-0.22%
2021/08/24	0.1	27.05	0	0.00	27.30	0.1	915	0.01%
2021/08/18	5	26.87	0	0.00	26.90	5	936	0.53%
2021/08/17	0.2	27.20	0.1	27.50	27.00	0.1	926	0.01%
2021/08/16	0	27.40	0	0.00	27.35	0	915	0.00%
2021/08/13	1.1	28.14	3	27.90	27.90	-1.9	912	-0.21%
2021/08/12	6	28.34	0	0.00	28.20	6	911	0.66%
2021/08/11	2	28.58	0	0.00	28.50	2	913	0.22%
2021/08/10	0.2	29.06	0	0.00	29.00	0.2	949	0.02%
2021/08/09	2	28.75	1	29.15	29.00	1	1,001	0.10%
2021/08/06	1	29.10	0	0.00	29.00	1	1,031	0.10%
2021/08/05	1	29.20	0.7	29.25	29.20	0.3	1,060	0.03%
2021/08/04	0.1	29.21	0	0.00	29.40	0.1	1,145	0.01%
2021/08/03	4	29.43	0	0.00	29.35	4	1,216	0.33%
2021/07/27	5	30.45	0	0.00	30.20	5	1,306	0.38%
2021/07/26	0	0.00	8	30.70	30.85	-8	1,341	-0.60%
2021/07/23	0	0.00	14	30.09	30.50	-14	1,327	-1.05%
2021/07/22	3	29.20	2	29.15	29.00	1	1,370	0.07%
2021/07/20	2.1	28.62	2	28.60	28.60	0.1	1,381	0.01%
2021/07/19	0.3	28.60	1.3	28.60	28.75	-1	1,394	-0.07%
2021/07/16	0.2	28.45	0	0.00	28.45	0.2	1,436	0.01%
2021/07/15	0	0.00	3	28.25	28.45	-3	1,464	-0.20%
2021/07/14	0	28.15	0	0.00	28.00	0	1,546	0.00%
2021/07/13	9	28.36	3	28.80	28.00	6	1,584	0.38%
2021/07/07	1	28.40	0	0.00	28.35	1	1,634	0.06%
2021/07/06	0.1	28.50	0	0.00	28.35	0.1	1,689	0.01%
2021/07/05	2	28.25	0	0.00	28.85	2	1,707	0.12%
2021/07/02	0.1	28.60	2	28.55	28.50	-1.9	1,726	-0.11%
2021/06/29	3	28.95	0	0.00	28.85	3	1,806	0.17%
2021/06/28	2	29.30	0	0.00	29.30	2	1,863	0.11%
2021/06/25	2	29.90	0	0.00	29.80	2	1,899	0.11%
2021/06/23	2	29.80	0	0.00	30.15	2	1,915	0.10%
2021/06/10	1	30.40	0	0.00	30.60	1	2,333	0.04%
2021/06/09	0	0.00	5	30.90	30.55	-5	2,345	-0.21%
2021/06/08	6	30.43	2	30.90	30.60	4	2,361	0.17%
2021/06/01	1	31.05	0.8	30.75	31.05	0.2	2,628	0.01%
2021/05/28	0.3	30.86	0	0.00	30.55	0.3	2,738	0.01%
2021/05/27	0.6	30.50	0	0.00	30.35	0.6	2,761	0.02%
2021/05/26	0	0.00	5	30.90	30.65	-5	2,801	-0.18%
2021/05/25	5	30.46	0	0.00	30.35	5	2,815	0.18%
2021/05/18	0.3	30.80	0	0.00	30.90	0.3	2,978	0.01%
2021/05/13	0	0.00	8.4	31.73	31.90	-8.4	2,900	-0.29%
2021/05/12	1.1	34.68	4	34.79	33.05	-2.9	2,893	-0.10%
2021/05/11	10	34.10	0	0.00	34.35	10	2,810	0.36%
2021/05/06	0.5	33.00	0	0.00	32.95	0.5	2,784	0.02%
2021/05/03	0.1	34.50	0	0.00	33.90	0.1	2,734	0.00%
2021/04/29	1	35.25	4.4	35.24	35.05	-3.4	2,700	-0.12%
2021/04/28	1	35.75	0	0.00	35.65	1	2,718	0.04%
2021/04/22	0.2	37.20	1	37.30	36.75	-0.8	2,736	-0.03%
2021/04/21	0	0.00	2	37.55	37.40	-2	2,699	-0.07%
2021/04/20	3	37.20	0	0.00	37.45	3	2,676	0.11%
2021/04/08	0	0.00	1	38.75	38.50	-1	2,643	-0.04%
2021/04/06	0	0.00	10	39.32	39.45	-10	2,712	-0.37%
2021/03/30	1	38.40	7	39.00	38.40	-6	2,893	-0.21%
2021/03/25	0	0.00	0.7	38.10	38.40	-0.7	2,972	-0.02%
2021/03/24	0	0.00	2	38.05	38.05	-2	3,018	-0.07%
2021/03/23	0	0.00	0.5	38.40	37.95	-0.5	3,098	-0.02%
2021/03/22	8	38.17	0	0.00	38.50	8	3,198	0.25%
2021/03/19	4	39.15	4	39.70	38.45	0	3,168	0.00%
2021/03/18	0	0.00	2	40.00	39.80	-2	3,047	-0.07%
2021/03/15	3	38.60	0	0.00	38.75	3	3,148	0.10%
2021/03/12	2	38.30	3	38.25	38.35	-1	3,349	-0.03%
2021/03/11	6	38.20	0	0.00	37.90	6	3,526	0.17%
2021/03/08	0	0.00	2	40.13	40.35	-2	3,641	-0.05%
2021/03/05	1	38.85	0	0.00	38.70	1	3,581	0.03%
2021/03/03	1	38.65	1	38.45	38.50	0	3,623	0.00%
2021/03/02	1	36.80	0	0.00	36.80	1	3,574	0.03%
2021/02/26	0	36.90	0.5	37.30	37.45	-0.5	3,576	-0.02%
2021/02/23	0	0.00	1	36.45	37.15	-1	3,614	-0.03%
2021/02/22	0	0.00	0.7	35.15	36.50	-0.7	3,648	-0.02%
2021/02/19	1	33.25	0	0.00	33.50	1	3,727	0.03%
2021/02/18	0	0.00	1	33.25	33.60	-1	3,781	-0.03%
2021/02/05	1	32.10	0	0.00	31.75	1	3,796	0.03%
2021/02/03	0	0.00	1	32.00	32.05	-1	3,912	-0.03%
2021/02/02	1	30.70	0	0.00	30.70	1	4,033	0.02%
2021/02/01	2	29.78	2	30.10	30.60	0	4,154	0.00%
2021/01/29	2	29.75	0	0.00	29.75	2	4,178	0.05%
2021/01/26	4	31.30	0	0.00	31.15	4	4,346	0.09%
2021/01/20	5	32.10	0	0.00	31.95	5	4,755	0.11%
2021/01/18	5	33.10	14	33.41	33.75	-9	4,878	-0.18%
2021/01/12	0	0.00	3	36.22	36.10	-3	5,067	-0.06%
2021/01/07	0	0.00	3	36.70	36.30	-3	5,153	-0.06%
2021/01/06	0	37.60	0	0.00	35.85	0	5,187	0.00%
2021/01/04	0.6	38.30	0	0.00	38.05	0.6	5,307	0.01%
2020/12/22	6	25.03	20	24.90	24.95	-14	5,514	-0.25%
2020/12/21	5	25.40	5	25.30	25.30	0	5,578	0.00%
2020/12/18	1	26.00	2	25.85	25.85	-1	5,695	-0.02%
2020/12/17	5	26.10	11	25.97	25.95	-6	5,817	-0.10%
2020/12/16	3	26.60	0	0.00	26.50	3	5,899	0.05%
2020/12/15	1	25.20	10	25.65	25.70	-9	5,753	-0.16%
2020/12/11	4	25.05	0	0.00	25.05	4	5,835	0.07%
2020/12/10	20	25.00	0	0.00	25.10	20	5,852	0.34%
2020/12/09	0	0.00	1	24.90	24.90	-1	5,851	-0.02%
2020/12/08	3	24.40	4.1	24.70	24.60	-1.1	5,834	-0.02%
2020/12/07	2	25.45	0	0.00	25.60	2	5,822	0.03%
2020/12/04	10	25.17	0	0.00	25.10	10	5,872	0.17%
2020/12/03	4	25.10	1	25.40	25.15	3	5,869	0.05%
2020/12/02	0	0.00	5	25.80	25.80	-5	5,876	-0.09%
2020/12/01	0	0.00	7	25.91	25.85	-7	5,932	-0.12%
2020/11/30	12	26.78	5	26.85	26.30	7	5,928	0.12%
2020/11/27	5	27.15	0	0.00	27.25	5	5,789	0.09%
2020/11/25	1	25.25	0	0.00	25.15	1	5,606	0.02%
2020/11/23	2	25.10	0	0.00	25.00	2	5,728	0.03%
2020/11/20	8	24.68	1	24.65	24.65	7	5,767	0.12%
2020/11/19	2	24.75	2	24.85	24.85	0	5,812	0.00%
2020/11/16	0	0.00	1	24.65	24.55	-1	6,155	-0.02%
2020/11/12	3	24.55	0	0.00	24.55	3	6,391	0.05%
2020/11/10	2	24.50	5	24.40	24.40	-3	6,625	-0.05%
2020/11/06	4	23.65	0	0.00	23.65	4	6,802	0.06%
2020/11/04	3	23.70	0	0.00	23.75	3	7,053	0.04%
2020/11/03	11	23.94	1	24.20	23.80	10	7,190	0.14%
2020/11/02	6	23.97	2	24.20	24.20	4	7,276	0.05%
2020/10/30	3	24.05	4	23.80	23.60	-1	7,422	-0.01%
2020/10/29	2	23.30	0	0.00	23.30	2	7,798	0.03%
2020/10/28	1	23.65	1.1	23.71	23.70	-0.1	7,812	0.00%
2020/10/27	0	0.00	2	24.20	24.20	-2	7,931	-0.03%
2020/10/26	1	24.10	1	23.95	23.90	0	8,083	0.00%
2020/10/22	2	24.00	8	24.18	24.20	-6	8,228	-0.07%
2020/10/21	4	23.81	11	23.89	23.70	-7	8,089	-0.09%
2020/10/20	3	23.47	0	0.00	23.45	3	7,985	0.04%
2020/10/19	1	23.45	1	23.70	23.45	0	7,968	0.00%
2020/10/16	10	23.59	1	23.30	23.30	9	7,976	0.11%
2020/10/15	4	23.23	2	23.30	23.25	2	7,940	0.03%
2020/10/14	7	23.60	10	23.50	23.55	-3	7,980	-0.04%
2020/10/13	3	23.80	1	24.00	23.75	2	8,145	0.02%
2020/10/12	8	23.50	6	23.52	23.35	2	8,430	0.02%
2020/10/08	3	24.00	0	0.00	23.95	3	8,435	0.04%
2020/10/06	2	24.50	0	0.00	24.45	2	8,640	0.02%
2020/10/05	10	24.30	0	0.00	24.25	10	8,936	0.11%
2020/09/29	7	25.26	2	25.03	25.10	5	9,173	0.05%
2020/09/28	2	24.68	5	24.79	25.80	-3	9,141	-0.03%
2020/09/25	2	24.53	2	23.93	23.55	0	9,088	0.00%
2020/09/24	7	24.76	10	24.62	24.60	-3	9,025	-0.03%
2020/09/23	4	26.00	0	0.00	25.50	4	9,012	0.04%
2020/09/22	1	26.95	2	26.95	26.65	-1	8,903	-0.01%
2020/09/21	12	27.88	0	0.00	27.75	12	8,797	0.14%
2020/09/16	1	28.20	0	0.00	28.45	1	8,659	0.01%
2020/09/14	2	27.65	0	0.00	27.65	2	8,645	0.02%
2020/09/09	8	28.00	0	0.00	28.45	8	8,467	0.09%
2020/09/08	1	28.15	50	28.15	28.10	-49	8,411	-0.58%
2020/09/07	2	28.28	2	28.25	28.20	0	8,454	0.00%
2020/09/04	8	28.60	0	0.00	28.50	8	8,462	0.09%
2020/09/03	44	29.27	0	0.00	28.95	44	8,524	0.52%
2020/09/02	1	29.55	1	29.40	29.40	0	8,496	0.00%
2020/09/01	10	29.40	0	0.00	29.50	10	8,526	0.12%
2020/08/31	1	29.40	1	29.00	29.00	0	8,471	0.00%
2020/08/28	0	0.00	3	29.75	29.35	-3	8,394	-0.04%
2020/08/27	1	29.00	0	0.00	29.05	1	8,296	0.01%
2020/08/26	0	0.00	1	29.30	29.30	-1	8,285	-0.01%
2020/08/24	2	29.50	10	29.50	29.65	-8	8,654	-0.09%
2020/08/21	5	30.16	0	0.00	29.95	5	8,582	0.06%
2020/08/20	3	29.07	2	28.83	28.80	1	8,502	0.01%
2020/08/19	9	30.41	2	30.13	29.95	7	8,364	0.08%
2020/08/18	2	30.33	2	29.90	29.90	0	8,282	0.00%
2020/08/17	13	31.33	19	31.07	31.30	-6	8,169	-0.07%
2020/08/14	1	31.69	5	30.70	30.65	-4	8,007	-0.05%
2020/08/13	1	32.15	0	0.00	31.40	1	7,907	0.01%
2020/08/11	0	31.75	0	0.00	31.90	0	7,797	0.00%
2020/08/10	0	0.00	5	31.70	31.70	-5	7,732	-0.06%
2020/08/07	9	32.18	4	31.50	31.50	5	7,656	0.07%
2020/08/06	6	30.93	18	30.75	30.95	-12	7,579	-0.16%
2020/08/05	4	30.63	5	31.07	31.35	-1	7,485	-0.01%
2020/08/04	1	30.70	6	30.78	30.80	-5	7,447	-0.07%
2020/08/03	1	27.80	2	28.05	28.00	-1	7,283	-0.01%
2020/07/31	4	28.08	0	0.00	28.00	4	7,441	0.05%
2020/07/30	1	27.95	0	0.00	28.25	1	7,326	0.01%
2020/07/29	0	0.00	1	27.00	27.15	-1	7,227	-0.01%
2020/07/28	1	26.20	12	25.99	25.80	-11	7,168	-0.15%
2020/07/20	5	25.50	0	0.00	25.85	5	7,661	0.07%
2020/07/16	2	26.70	8	27.20	27.20	-6	7,410	-0.08%
2020/07/15	2	25.70	2	25.65	25.35	0	7,091	0.00%
2020/07/14	1	25.45	0	0.00	25.25	1	7,034	0.01%
2020/07/10	9	24.85	14	25.62	24.80	-5	6,802	-0.07%
2020/07/09	1	26.10	7	26.15	26.70	-6	6,495	-0.09%
2020/07/08	1	25.25	5	25.06	24.90	-4	6,279	-0.06%
2020/07/07	5	24.40	5	24.81	24.45	0	6,502	0.00%
2020/07/06	4	24.58	4	24.86	24.30	0	6,425	0.00%
2020/07/02	3	24.70	2	24.83	24.90	1	6,243	0.02%
2020/07/01	6.2	24.01	1	24.10	24.10	5.2	6,143	0.08%
2020/06/30	1	23.75	1	23.80	23.80	0	6,089	0.00%
2020/06/29	2	23.93	12	23.41	23.40	-10	6,058	-0.17%
2020/06/24	3	23.53	3	23.67	23.40	0	6,021	0.00%
2020/06/23	1	23.60	5	23.35	23.30	-4	5,976	-0.07%
2020/06/22	3	23.05	3	23.38	23.30	0	5,960	0.00%
2020/06/19	1	23.05	11	22.72	22.90	-10	5,928	-0.17%
2020/06/16	24	23.00	0	0.00	22.95	24	5,876	0.41%
2020/06/15	5	22.85	0	0.00	22.75	5	5,895	0.08%
2020/06/12	1	22.85	1	22.95	23.00	0	5,887	0.00%
2020/06/11	21	23.61	31	23.11	22.50	-10	5,828	-0.17%
2020/06/10	4	22.88	0	0.00	22.95	4	5,741	0.07%
2020/06/08	3	24.57	2	24.70	24.80	1	5,532	0.02%
2020/06/05	1	24.00	0	0.00	23.90	1	5,431	0.02%
2020/06/01	1	23.70	4	24.08	23.60	-3	5,302	-0.06%
2020/05/29	3	22.82	1	22.35	23.50	2	4,959	0.04%
2020/05/27	11	21.81	1	21.60	21.60	10	4,716	0.21%
2020/05/26	1	21.40	0	0.00	21.25	1	4,618	0.02%
2020/05/20	0	0.00	1	21.15	21.10	-1	4,449	-0.02%
2020/05/19	2	21.05	1.7	21.23	21.45	0.3	4,378	0.01%
2020/05/18	0.4	19.95	0	0.00	19.95	0.4	4,145	0.01%
2020/05/13	0	0.00	2	20.70	21.00	-2	3,948	-0.05%
2020/05/11	5	21.80	8	21.05	21.25	-3	3,804	-0.08%
2020/05/08	12	26.06	0	0.00	23.10	12	3,560	0.34%
2020/05/07	1	25.80	1	25.65	25.65	0	3,231	0.00%
2020/05/06	0	0.00	4	24.34	24.75	-4	3,025	-0.13%
2020/04/30	0	0.00	3	25.65	25.75	-3	2,760	-0.11%
2020/04/29	1	24.55	6	24.25	25.50	-5	2,553	-0.20%
2020/04/27	0	0.00	2	22.55	22.55	-2	2,275	-0.09%
2020/04/21	0	0.00	1.6	19.92	20.15	-1.6	2,598	-0.06%
2020/04/17	0	0.00	5	19.70	19.70	-5	2,592	-0.19%
2020/04/10	5	19.00	0	0.00	19.55	5	2,579	0.19%
2020/04/09	0	0.00	5	18.00	18.05	-5	2,272	-0.22%
2020/02/24	0	0.00	1	17.10	16.80	-1	2,793	-0.04%
2020/01/16	1	20.95	0	0.00	21.45	1	2,633	0.04%
2020/01/14	0	18.05	0	0.00	18.20	0	2,327	0.00%
2019/12/05	0	0.00	1	15.80	16.50	-1	1,963	-0.05%
2019/12/03	1	15.20	0	0.00	15.20	1	1,721	0.06%
2019/12/02	0	0.00	10	15.65	15.65	-10	1,654	-0.60%
2019/11/28	0	0.00	7	14.85	14.85	-7	1,561	-0.45%
2019/11/26	0	0.00	5	14.90	14.85	-5	1,548	-0.32%
2019/11/25	0	0.00	16	14.95	14.95	-16	1,548	-1.03%
2019/10/30	16	15.00	0	0.00	14.95	16	1,300	1.23%
2019/10/29	0	0.00	5	14.55	14.50	-5	1,245	-0.40%
2019/10/28	5	14.50	0	0.00	14.55	5	1,229	0.41%
2019/10/25	0	0.00	10	14.85	14.90	-10	1,192	-0.84%
2019/10/23	5	15.10	0	0.00	15.10	5	1,097	0.46%
2019/10/22	0	0.00	0.9	15.10	15.15	-0.9	1,014	-0.09%
2019/10/21	27	15.32	0	0.00	15.40	27	960	2.81%
2019/10/18	5	15.15	0	0.00	15.25	5	880	0.57%
2019/10/17	10	15.30	0	0.00	15.40	10	782	1.28%
2019/10/15	0	0.00	0.1	14.70	14.80	-0.1	472	-0.02%
2019/05/28	10	12.30	10	12.25	12.35	0	280	0.00%
2019/05/24	0	0.00	1	11.75	11.80	-1	233	-0.43%
2019/05/22	1	11.55	0	0.00	11.65	1	231	0.43%
2019/03/22	0	0.00	2	12.10	12.10	-2	360	-0.56%
2019/03/20	2	12.15	0	0.00	12.20	2	384	0.52%
2019/02/18	0	0.00	5	11.90	11.95	-5	1,080	-0.46%
2018/12/05	5	13.95	5	13.90	13.75	0	1,138	0.00%
2018/12/04	10	14.00	1	13.75	13.70	9	1,079	0.83%
2018/12/03	1	14.00	0	0.00	13.80	1	1,025	0.10%
2018/11/29	0	0.00	1	13.85	13.45	-1	855	-0.12%
2018/11/28	3	13.50	3	14.20	13.80	0	763	0.00%
2018/11/26	1	12.95	0	0.00	12.95	1	628	0.16%
2018/09/27	0	0.00	3	11.80	11.90	-3	462	-0.65%
2018/09/25	0	0.00	3	11.80	11.85	-3	459	-0.65%
2018/09/20	0	0.00	6	11.83	11.70	-6	453	-1.32%
2018/09/13	2	11.15	2	11.30	11.35	0	412	0.00%
2018/09/04	0	0.00	5	12.05	12.10	-5	313	-1.60%
2018/08/31	5	12.10	1	12.20	12.20	4	319	1.25%
2018/06/25	2	13.30	2	13.50	13.60	0	344	0.00%
2018/06/11	0	0.00	9	15.60	15.40	-9	329	-2.73%
2018/04/12	0	0.00	2.9	16.33	16.50	-2.9	1,046	-0.28%
2018/02/08	3	14.45	0	0.00	14.65	3	1,996	0.15%
2018/02/05	3	15.50	0	0.00	15.75	3	1,977	0.15%
2018/01/29	3	16.60	0	0.00	16.20	3	1,948	0.15%
2018/01/11	0	0.00	1.2	16.73	16.75	-1.2	1,459	-0.08%
2018/01/10	0	0.00	1	16.65	16.80	-1	1,421	-0.07%