新至陞 (3679)-美好-蘆洲券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
125.0
漲跌
▲0.5
漲幅
+0.40%
成交量
237張
產業
上市電子零組件類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	122.00	122.50	-1	158	-0.63%
2024/04/18	0	0.00	4	122.50	123.50	-4	154	-2.58%
2024/04/17	0	0.00	1	120.00	121.00	-1	152	-0.66%
2024/04/15	0	0.00	2	121.50	120.50	-2	149	-1.33%
2024/04/09	0	0.00	1	120.00	118.50	-1	145	-0.69%
2024/04/08	0	0.00	5	119.90	120.50	-5	144	-3.45%
2024/03/29	2	115.50	0	0.00	116.50	2	138	1.44%
2024/03/26	2	112.50	0	0.00	113.00	2	134	1.48%
2024/03/21	0	0.00	1	114.00	114.00	-1	134	-0.75%
2024/03/20	0	0.00	2	114.00	114.00	-2	135	-1.48%
2024/03/14	0	0.00	2	112.50	112.50	-2	132	-1.51%
2024/03/05	4	113.50	0	0.00	113.50	4	132	3.03%
2024/03/01	3	111.83	1	113.00	111.50	2	131	1.52%
2024/02/23	1	119.00	1	120.00	120.00	0	107	0.00%
2024/02/21	0	0.00	1	123.50	119.00	-1	102	-0.97%
2024/02/16	0	0.00	6	111.75	113.00	-6	71	-8.34%
2024/02/15	0	0.00	2	102.50	103.00	-2	65	-3.04%
2024/01/19	0	0.00	2	104.00	104.50	-2	83	-2.39%
2024/01/08	0	0.00	2	105.00	107.00	-2	91	-2.19%
2024/01/03	1	103.00	0	0.00	102.50	1	98	1.02%
2023/12/18	0	0.00	1	107.50	107.50	-1	107	-0.93%
2023/12/14	1	107.00	0	0.00	107.50	1	105	0.95%
2023/12/04	0	0.00	5	108.30	108.00	-5	105	-4.75%
2023/11/24	0	0.00	7	102.21	102.50	-7	96	-7.27%
2023/11/15	1	96.80	0	0.00	97.50	1	92	1.09%
2023/11/14	1	98.10	0	0.00	97.60	1	90	1.11%
2023/11/10	1	100.00	1	101.00	99.50	0	89	0.00%
2023/11/07	1	97.60	0	0.00	97.50	1	89	1.12%
2023/10/30	11	96.87	0	0.00	96.70	11	111	9.83%
2023/10/26	1	103.00	0	0.00	104.00	1	102	0.97%
2023/10/25	1	103.50	5	103.50	103.50	-4	102	-3.91%
2023/10/18	6	103.83	0	0.00	103.00	6	95	6.27%
2023/10/17	1	105.00	0	0.00	106.00	1	94	1.05%
2023/10/12	0	0.00	3	105.00	105.00	-3	89	-3.34%
2023/10/06	0	0.00	5	100.80	101.00	-5	83	-6.00%
2023/10/05	0	0.00	1	98.90	98.80	-1	80	-1.25%
2023/10/02	2	95.40	0	0.00	95.20	2	76	2.60%
2023/09/14	0	0.00	2	95.00	94.70	-2	77	-2.57%
2023/09/13	0	0.00	1	94.30	94.30	-1	76	-1.30%
2023/09/04	0	0.00	1	92.70	92.80	-1	94	-1.06%
2023/09/01	0	0.00	1	91.30	91.10	-1	94	-1.05%
2023/08/28	4	89.90	0	0.00	89.80	4	98	4.05%
2023/08/25	1	90.90	0	0.00	90.60	1	101	0.99%
2023/08/16	1	91.80	0	0.00	91.10	1	99	1.00%
2023/08/15	1	92.20	0	0.00	92.80	1	99	1.01%
2023/08/11	2	90.80	0	0.00	91.30	2	97	2.05%
2023/08/10	0	0.00	2	91.50	90.70	-2	96	-2.06%
2023/08/08	4	90.70	0	0.00	90.60	4	93	4.28%
2023/08/07	0	0.00	1	92.70	92.70	-1	88	-1.14%
2023/07/12	0	0.00	2	81.60	82.00	-2	79	-2.50%
2023/07/04	0	0.00	3	84.80	84.80	-3	83	-3.61%
2023/06/16	0	0.00	1	85.20	85.70	-1	84	-1.19%
2023/06/15	1	93.80	0	0.00	94.70	1	77	1.29%
2023/06/02	0	0.00	1	95.00	94.80	-1	60	-1.65%
2023/05/24	2	92.60	10	92.60	93.20	-8	57	-13.91%
2023/05/23	0	0.00	4	92.18	92.40	-4	57	-6.98%
2023/05/19	0	0.00	1	92.30	92.50	-1	57	-1.73%
2023/05/12	0	0.00	1	91.90	91.70	-1	56	-1.77%
2023/05/10	0	0.00	4	90.45	91.20	-4	56	-7.14%
2023/05/08	0	0.00	1	90.40	90.30	-1	54	-1.83%
2023/05/02	7	90.81	0	0.00	90.70	7	53	13.04%
2023/04/27	0	0.00	5	89.10	89.10	-5	51	-9.71%
2023/04/14	0	0.00	5	89.40	89.60	-5	51	-9.69%
2023/04/10	0	0.00	5	89.00	89.30	-5	48	-10.40%
2023/02/23	2	96.20	0	0.00	96.60	2	46	4.31%
2023/02/20	1	96.10	0	0.00	96.50	1	47	2.11%
2023/02/17	1	94.90	0	0.00	95.50	1	47	2.10%
2023/02/10	1	93.80	0	0.00	93.60	1	51	1.93%
2023/02/08	1	94.30	0	0.00	95.30	1	55	1.82%
2023/02/06	0	0.00	2	94.25	94.90	-2	62	-3.22%
2023/01/13	1	91.80	0	0.00	93.30	1	66	1.52%
2023/01/12	2	92.75	0	0.00	93.80	2	65	3.06%
2023/01/11	1	93.60	0	0.00	94.00	1	64	1.55%
2023/01/10	4	94.93	1	95.30	94.80	3	64	4.64%
2023/01/09	6	95.97	0	0.00	96.30	6	64	9.37%
2023/01/06	2	94.60	0	0.00	95.90	2	62	3.19%
2022/12/28	2	90.50	0	0.00	91.20	2	60	3.28%
2022/12/23	3	90.50	0	0.00	91.00	3	61	4.91%
2022/12/20	5	91.80	0	0.00	89.80	5	60	8.33%
2022/12/19	2	92.30	0	0.00	92.60	2	59	3.34%
2022/12/13	2	92.50	0	0.00	92.00	2	60	3.29%
2022/12/12	9	94.50	0	0.00	93.60	9	59	15.03%
2022/12/06	0	0.00	1	99.30	98.00	-1	58	-1.72%
2022/12/05	0	0.00	1	98.00	97.80	-1	56	-1.76%
2022/12/02	0	0.00	1	93.50	94.50	-1	54	-1.85%
2022/11/28	1	90.60	0	0.00	90.70	1	52	1.92%
2022/11/22	2	92.30	0	0.00	92.80	2	51	3.85%
2022/11/03	6	89.33	0	0.00	90.40	6	47	12.66%
2022/11/02	0	0.00	1	87.30	87.10	-1	40	-2.49%
2022/10/31	0	0.00	1	86.70	86.30	-1	42	-2.38%
2022/10/18	1	78.10	0	0.00	78.20	1	40	2.46%
2022/10/17	1	77.30	0	0.00	77.80	1	40	2.48%
2022/09/08	0	0.00	2	84.50	85.00	-2	43	-4.55%
2022/09/06	0	0.00	1	84.20	84.20	-1	51	-1.94%
2022/09/02	0	0.00	1	86.30	85.20	-1	58	-1.72%
2022/09/01	0	0.00	1	86.50	86.30	-1	59	-1.68%
2022/08/29	0	0.00	1	84.70	84.80	-1	62	-1.61%
2022/08/24	1	85.50	0	0.00	85.60	1	65	1.52%
2022/08/11	1	84.10	0	0.00	84.00	1	63	1.58%
2022/08/05	2	79.40	0	0.00	79.50	2	61	3.23%
2022/08/04	0	0.00	1	78.50	80.00	-1	59	-1.67%
2022/06/30	1	71.00	0	0.00	70.20	1	62	1.59%
2022/06/24	0	0.00	1	73.30	72.70	-1	60	-1.64%
2022/06/23	1	71.30	0	0.00	72.80	1	61	1.63%
2022/06/20	1	75.30	0	0.00	73.60	1	60	1.64%
2022/06/16	1	79.30	0	0.00	75.00	1	60	1.66%
2022/06/14	0	0.00	3	90.20	90.30	-3	52	-5.68%
2022/06/09	0	0.00	1	92.80	92.20	-1	45	-2.21%
2022/05/12	1	85.50	0	0.00	84.00	1	49	2.03%
2022/05/03	2	87.00	0	0.00	87.70	2	51	3.90%
2022/04/11	1	84.30	0	0.00	84.20	1	53	1.86%
2022/04/07	3	85.60	0	0.00	86.10	3	57	5.21%
2022/03/24	2	89.90	0	0.00	89.60	2	60	3.33%
2022/03/21	1	87.20	0	0.00	86.90	1	61	1.62%
2022/03/04	1	91.60	0	0.00	90.00	1	73	1.35%
2022/02/14	0	0.00	1	88.30	87.90	-1	72	-1.38%
2021/12/22	0	0.00	1	88.20	88.70	-1	78	-1.27%
2021/12/15	0	0.00	1	89.70	89.60	-1	77	-1.28%
2021/12/14	1	89.00	0	0.00	88.00	1	77	1.29%
2021/12/10	1	90.50	0	0.00	91.30	1	75	1.32%
2021/12/09	1	91.50	0	0.00	89.80	1	73	1.35%
2021/12/08	1	92.00	5	93.32	93.10	-4	71	-5.57%
2021/12/07	0	0.00	1	89.50	89.00	-1	66	-1.50%
2021/11/25	1	84.30	0	0.00	84.20	1	67	1.47%
2021/11/08	1	84.30	0	0.00	84.50	1	76	1.30%
2021/11/02	3	86.20	1	86.00	83.40	2	96	2.07%
2021/11/01	1	86.20	0	0.00	86.20	1	95	1.04%
2021/10/29	3	82.80	0	0.00	84.60	3	96	3.12%
2021/10/27	2	78.20	0	0.00	78.00	2	101	1.97%
2021/10/26	0	0.00	3	77.67	77.70	-3	112	-2.66%
2021/10/25	1	78.00	0	0.00	77.10	1	113	0.88%
2021/10/22	0	0.00	4	77.00	76.80	-4	114	-3.49%
2021/10/13	1	72.50	0	0.00	72.90	1	130	0.76%
2021/09/09	1	80.10	1	81.60	81.40	0	179	0.00%
2021/08/16	3	89.00	1	88.50	88.30	2	244	0.82%
2021/08/12	1	92.70	0	0.00	93.40	1	244	0.41%
2021/08/11	0	0.00	2	94.40	92.70	-2	248	-0.80%
2021/08/10	2	92.65	1	91.90	91.30	1	248	0.40%
2021/08/09	0	0.00	1	99.90	99.90	-1	246	-0.41%
2021/08/06	1	99.10	0	0.00	99.00	1	248	0.40%
2021/08/03	1	102.50	1	101.50	101.50	0	266	0.00%
2021/08/02	1	99.80	1	102.00	102.00	0	272	0.00%
2021/07/30	5	105.30	0	0.00	105.00	5	268	1.86%
2021/07/28	2	113.50	0	0.00	115.00	2	268	0.74%
2021/07/21	1	118.00	0	0.00	115.00	1	302	0.33%
2021/07/12	5	123.30	0	0.00	122.00	5	307	1.62%
2021/07/08	0	0.00	10	125.50	127.00	-10	308	-3.24%
2021/07/01	10	124.50	0	0.00	125.00	10	348	2.87%
2021/06/28	1	126.50	0	0.00	126.50	1	357	0.28%
2021/06/24	1	126.50	0	0.00	126.50	1	370	0.27%
2021/06/23	1	127.50	0	0.00	128.50	1	378	0.26%
2021/06/21	2	129.00	0	0.00	127.50	2	401	0.50%
2021/06/18	1	133.00	0	0.00	132.50	1	405	0.25%
2021/06/16	1	145.00	0	0.00	144.50	1	403	0.25%
2021/06/15	0	0.00	3	144.83	145.50	-3	407	-0.74%
2021/06/09	1	140.50	0	0.00	140.00	1	428	0.23%
2021/06/04	0	0.00	2	139.50	138.50	-2	479	-0.42%
2021/06/01	1	136.00	0	0.00	137.50	1	521	0.19%
2021/05/31	0	0.00	1	136.00	135.00	-1	544	-0.18%
2021/05/27	1	133.00	0	0.00	132.50	1	616	0.16%
2021/05/25	0	0.00	4	130.50	131.00	-4	659	-0.61%
2021/05/19	0	0.00	2	130.00	128.00	-2	712	-0.28%
2021/05/14	7	126.43	0	0.00	125.50	7	707	0.99%
2021/05/13	1	129.00	1	127.50	126.50	0	703	0.00%
2021/05/11	2.2	134.32	0	0.00	133.00	2.2	687	0.32%
2021/05/10	2	139.75	0	0.00	139.50	2	683	0.29%
2021/05/07	0	0.00	1	147.00	146.50	-1	678	-0.15%
2021/05/05	3	144.50	0	0.00	143.00	3	670	0.45%
2021/05/04	1	141.00	1	143.50	150.50	0	664	0.00%
2021/05/03	7	149.29	1	149.50	145.50	6	654	0.92%
2021/04/29	1	144.50	3	144.50	144.50	-2	634	-0.32%
2021/04/21	1	139.50	0	0.00	138.50	1	628	0.16%
2021/04/19	1	142.00	0	0.00	140.50	1	630	0.16%
2021/04/16	0	0.00	1	143.50	142.00	-1	631	-0.16%
2021/04/15	2	140.50	0	0.00	140.50	2	629	0.32%
2021/04/14	1	137.50	0	0.00	139.50	1	629	0.16%
2021/04/13	3	143.67	1	146.50	140.00	2	628	0.32%
2021/04/12	6	146.50	0	0.00	143.00	6	623	0.96%
2021/04/08	4	162.00	0	0.00	162.00	4	600	0.67%
2021/04/01	1	157.00	0	0.00	157.00	1	596	0.17%
2021/03/29	4	161.50	0	0.00	160.50	4	588	0.68%
2021/03/23	0	0.00	3	164.50	162.50	-3	556	-0.54%
2021/03/22	3	164.50	1	165.50	166.00	2	549	0.36%
2021/03/19	0	0.00	1	162.50	160.00	-1	545	-0.18%
2021/03/17	0	0.00	21	156.76	159.50	-21	527	-3.98%
2021/03/16	0	0.00	1	159.50	156.50	-1	525	-0.19%
2021/03/11	0	0.00	1	148.00	148.50	-1	503	-0.20%
2021/03/10	6	151.92	1	151.50	143.50	5	490	1.02%
2021/03/09	1	147.00	6	139.42	146.00	-5	462	-1.08%
2021/03/08	2	143.25	1	140.00	140.00	1	447	0.22%
2021/03/05	5	142.50	1	141.00	141.50	4	441	0.91%
2021/03/04	1	144.00	0	0.00	140.50	1	440	0.23%
2021/03/03	6	141.17	0	0.00	145.00	6	428	1.40%
2021/03/02	0	0.00	5	142.20	137.00	-5	414	-1.21%
2021/02/26	10	135.05	0	0.00	133.50	10	371	2.69%
2021/02/25	0	0.00	8	130.13	129.50	-8	349	-2.29%
2021/02/23	0	0.00	3	125.50	125.50	-3	332	-0.90%
2021/01/29	0	0.00	1	105.00	103.00	-1	443	-0.23%
2021/01/25	9	105.50	0	0.00	106.00	9	469	1.92%
2021/01/22	1	104.00	1	105.00	105.00	0	513	0.00%
2021/01/15	2	106.00	0	0.00	105.50	2	672	0.30%
2021/01/14	0	0.00	1	109.50	109.50	-1	674	-0.15%
2021/01/05	1	107.00	0	0.00	107.50	1	727	0.14%
2021/01/04	2	108.00	0	0.00	108.00	2	738	0.27%
2020/12/30	0	0.00	1	110.50	109.50	-1	777	-0.13%
2020/12/29	2	109.50	0	0.00	109.50	2	784	0.25%
2020/12/15	0	0.00	1	112.00	112.00	-1	818	-0.12%
2020/12/10	1	117.00	0	0.00	117.50	1	846	0.12%
2020/12/01	0	0.00	0.7	119.00	120.00	-0.7	969	-0.07%
2020/11/30	0	0.00	0.1	119.00	120.00	-0.1	977	-0.01%
2020/11/19	0	0.00	1	118.50	113.00	-1	1,011	-0.10%
2020/11/18	0	0.00	1	111.00	112.50	-1	967	-0.10%
2020/11/12	1	108.50	0	0.00	107.50	1	997	0.10%
2020/11/10	0	0.00	1	105.50	105.50	-1	994	-0.10%
2020/10/30	1	106.50	0	0.00	102.00	1	988	0.10%
2020/10/28	1	109.00	1	105.50	107.00	0	975	0.00%
2020/10/27	1	109.00	0	0.00	109.50	1	958	0.10%
2020/10/26	0	0.00	1	116.00	116.00	-1	909	-0.11%
2020/10/19	1	103.50	0	0.00	104.50	1	826	0.12%
2020/10/14	1	106.50	2	107.75	108.50	-1	802	-0.12%
2020/10/08	0	0.00	1	105.50	104.00	-1	768	-0.13%
2020/10/07	0	0.00	1	104.00	106.00	-1	746	-0.13%
2020/10/06	0	0.00	5	102.50	100.00	-5	725	-0.69%
2020/09/23	0	0.00	5	97.10	97.50	-5	686	-0.73%
2020/09/18	0	0.00	2	102.00	99.70	-2	678	-0.29%
2020/09/16	2	99.95	0	0.00	99.60	2	650	0.31%
2020/09/14	0	0.00	1	98.30	98.30	-1	617	-0.16%
2020/09/11	2	97.80	3	100.60	95.00	-1	600	-0.17%
2020/09/10	0	0.00	1.6	102.69	103.00	-1.6	531	-0.30%
2020/09/08	1	94.60	1	93.90	94.50	0	478	0.00%
2020/09/04	1	94.00	0	0.00	95.30	1	467	0.21%
2020/09/02	0	0.00	1	93.50	95.00	-1	452	-0.22%
2020/09/01	0	0.00	1	95.70	93.40	-1	451	-0.22%
2020/08/31	5	94.10	1	91.50	94.00	4	440	0.91%
2020/08/28	0	0.00	1	91.30	91.10	-1	418	-0.24%
2020/08/27	1	91.00	0	0.00	88.90	1	404	0.25%
2020/08/24	5	88.44	1	90.80	90.80	4	361	1.11%
2020/08/21	1	87.30	0	0.00	87.70	1	342	0.29%
2020/08/20	1	102.50	1	98.20	92.30	0	316	0.00%
2020/08/19	0	0.00	3	99.50	102.50	-3	294	-1.02%
2020/08/18	1	92.10	0	0.00	93.60	1	268	0.37%
2020/08/17	0	0.00	3	94.90	91.30	-3	258	-1.16%
2020/08/11	2	88.10	0	0.00	88.30	2	222	0.90%
2020/08/07	0	0.00	1	87.00	87.20	-1	199	-0.50%
2020/08/06	1	86.60	0	0.00	87.00	1	198	0.50%
2020/08/04	1	87.40	1	86.30	86.00	0	188	0.00%
2020/08/03	1	84.70	5	85.40	85.40	-4	173	-2.31%
2020/07/30	0	0.00	2	70.10	70.70	-2	148	-1.35%
2020/07/22	0	0.00	2	67.20	68.60	-2	139	-1.43%
2020/07/21	2	67.60	0	0.00	66.90	2	139	1.44%
2020/07/20	0	0.00	3	66.80	67.40	-3	137	-2.18%
2020/07/17	1	67.10	1	67.30	66.70	0	136	0.00%
2020/07/16	1	66.00	2	67.50	68.20	-1	132	-0.76%
2020/06/19	2	63.40	0	0.00	63.70	2	118	1.69%
2020/06/08	0	0.00	1	67.90	68.00	-1	120	-0.83%
2020/05/12	1	62.00	0	0.00	62.90	1	120	0.83%
2020/05/11	0	0.00	5	62.80	64.30	-5	119	-4.17%
2020/04/29	0	0.00	1	59.20	59.50	-1	109	-0.91%
2020/04/20	1	56.00	0	0.00	56.00	1	138	0.72%
2020/04/16	2	56.20	2	57.50	56.10	0	138	0.00%
2020/04/15	2	55.65	0	0.00	56.80	2	137	1.45%
2020/04/09	0	0.00	1	54.60	54.40	-1	152	-0.66%
2020/04/07	1	51.50	0	0.00	51.60	1	149	0.67%
2020/03/31	0	0.00	1	50.40	50.00	-1	150	-0.66%
2020/03/27	0	0.00	1	50.60	49.80	-1	149	-0.67%
2020/03/25	0	0.00	1	51.10	50.10	-1	154	-0.65%
2020/03/24	0	0.00	1	48.80	48.55	-1	152	-0.65%
2020/03/19	1	42.20	0	0.00	41.30	1	153	0.65%
2020/03/18	2	46.70	0	0.00	45.45	2	154	1.29%
2020/03/16	2	49.80	0	0.00	48.40	2	181	1.10%
2020/03/12	1	52.90	0	0.00	52.50	1	179	0.56%
2020/02/27	1	59.10	0	0.00	58.10	1	179	0.56%
2020/02/18	1	60.70	0	0.00	60.90	1	220	0.45%
2020/02/07	1	63.30	0	0.00	62.50	1	327	0.31%
2020/01/30	0	0.00	2	65.50	65.10	-2	328	-0.61%
2020/01/13	0	0.00	1	69.60	69.40	-1	301	-0.33%
2020/01/07	0	0.00	1	68.00	69.00	-1	302	-0.33%
2020/01/03	0	0.00	1	70.00	70.50	-1	298	-0.33%
2019/12/31	0	0.00	1	68.20	68.00	-1	284	-0.35%
2019/12/30	0	0.00	2	68.30	68.10	-2	283	-0.71%
2019/12/24	1	67.20	0	0.00	67.00	1	280	0.36%
2019/12/13	3	67.87	0	0.00	66.90	3	268	1.12%
2019/11/18	1	67.90	1	66.90	65.10	0	191	0.00%
2019/11/14	0	0.00	1	67.20	65.70	-1	173	-0.58%
2019/11/13	1	67.30	1	70.20	67.20	0	168	0.00%
2019/11/12	1	70.50	0	0.00	70.50	1	159	0.63%
2019/11/07	0	0.00	1	73.20	68.50	-1	116	-0.86%
2019/11/05	0	0.00	2	60.80	61.30	-2	55	-3.59%
2019/10/18	0	0.00	2	51.00	51.00	-2	36	-5.54%
2019/09/12	0	0.00	1	47.45	47.75	-1	31	-3.18%
2019/09/05	1	48.50	0	0.00	48.10	1	30	3.30%
2019/05/22	0	0.00	1	49.95	49.50	-1	34	-2.87%
2019/03/13	1	55.00	0	0.00	55.70	1	25	3.88%
2019/03/12	1	54.80	0	0.00	55.00	1	25	3.95%
2019/02/19	0	0.00	1	57.50	58.00	-1	18	-5.33%
2019/02/14	0.2	59.30	1	59.70	59.30	-0.8	17	-4.46%
2019/02/13	0	0.00	1	60.10	60.00	-1	17	-5.63%
2019/02/12	0	0.00	2	59.70	60.30	-2	17	-11.25%
2019/01/17	0	0.00	2	57.40	57.30	-2	19	-10.32%
2018/10/29	1	55.10	0	0.00	55.00	1	30	3.33%
2018/10/26	1	55.00	0	0.00	55.50	1	29	3.41%
2018/10/04	3	70.67	0	0.00	68.20	3	33	8.83%
2018/09/10	1	67.20	0	0.00	67.20	1	43	2.32%
2018/08/02	1	69.50	0	0.00	69.50	1	68	1.45%
2018/08/01	2	70.00	0	0.00	70.10	2	75	2.66%
2018/07/25	2	70.00	0	0.00	70.40	2	93	2.13%
2018/07/18	3	70.20	0	0.00	70.40	3	113	2.65%
2018/07/13	1	74.80	0	0.00	75.10	1	135	0.74%
2018/07/02	2	79.40	0	0.00	79.20	2	140	1.42%
2018/04/30	3	80.20	0	0.00	79.60	3	159	1.88%
2018/04/27	1	80.00	0	0.00	80.30	1	154	0.65%
2018/04/26	3	81.00	0	0.00	80.30	3	153	1.95%
2018/04/25	4	82.00	0	0.00	81.50	4	150	2.66%
2018/04/24	2	83.10	0	0.00	82.80	2	146	1.36%
2018/04/19	0	0.00	1	88.30	90.40	-1	135	-0.74%
2018/04/17	0	0.00	2	82.50	82.70	-2	122	-1.64%
2018/04/11	1	83.00	0	0.00	83.70	1	128	0.78%
2018/03/21	0	0.00	1	84.80	83.00	-1	111	-0.90%
2018/03/16	0	0.00	6	80.78	82.00	-6	99	-6.02%
2018/03/15	0	0.00	1	79.30	79.60	-1	92	-1.08%
2018/03/14	0	0.00	2	77.95	78.30	-2	88	-2.26%
2018/03/09	0	0.00	1	74.00	73.50	-1	79	-1.26%
2018/03/08	5	70.50	0	0.00	70.40	5	73	6.79%
2018/02/26	0	0.00	3	72.50	72.70	-3	77	-3.89%
2018/02/01	1	71.30	0	0.00	71.60	1	83	1.20%
2018/01/23	0	0.00	1	71.30	71.30	-1	92	-1.08%
2018/01/22	1	71.80	1	71.90	71.70	0	93	0.00%
2018/01/19	0	0.00	3	71.80	71.70	-3	94	-3.16%
2018/01/17	0	0.00	1	71.50	71.60	-1	96	-1.04%
2018/01/16	0	0.00	2	70.60	71.20	-2	96	-2.06%
2018/01/11	1	70.00	0	0.00	69.80	1	95	1.04%
2018/01/09	1	70.40	0	0.00	70.30	1	94	1.06%
2018/01/05	3	72.23	1	72.20	71.80	2	94	2.13%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

美好-蘆洲 券商分點個股進出 美好-蘆洲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析