通訊-KY (6404)-美好-蘆洲券商分點個股進出

台股 » 個股 » 通訊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通訊-KY

(6404)

股價
4.64
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃資訊服務類股
22人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通訊-KY (6404)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/21	10	4.64	0	0.00	4.64	10	41	23.97%
2023/11/20	10	5.15	0	0.00	5.15	10	41	24.37%
2023/11/17	10	5.72	0	0.00	5.72	10	39	25.14%
2023/11/16	10	6.35	0	0.00	6.35	10	38	26.29%
2023/11/15	10	7.13	0	0.00	7.05	10	37	26.91%
2023/11/14	10	7.83	0	0.00	7.83	10	35	28.49%
2023/11/13	15	8.06	0	0.00	8.70	15	27	54.78%
2023/11/10	5	8.78	0	0.00	8.53	5	26	19.02%
2023/11/03	5	9.05	0	0.00	9.05	5	26	19.07%
2023/11/02	5	9.29	0	0.00	9.27	5	25	19.26%
2023/11/01	0	0.00	5	9.70	9.70	-5	25	-19.66%
2023/10/31	0	0.00	10	9.32	9.34	-10	24	-40.51%
2023/10/30	25	8.91	0	0.00	8.70	25	23	105.86%
2023/10/27	5	9.16	0	0.00	9.24	5	21	22.99%
2023/10/26	1	9.05	0	0.00	9.05	1	20	4.79%
2023/10/25	10	9.62	0	0.00	9.57	10	18	54.70%
2023/10/24	5	10.55	0	0.00	10.55	5	12	41.67%
2023/10/23	5	11.70	0	0.00	11.70	5	11	42.43%
2023/10/20	3	13.00	0	0.00	13.00	3	11	25.97%
2023/10/18	3	14.60	0	0.00	14.50	3	11	26.01%
2023/10/17	3	15.20	0	0.00	15.95	3	11	25.94%
2023/10/16	3	16.00	0	0.00	16.15	3	11	26.63%
2023/09/19	6	16.63	0	0.00	16.70	6	11	51.28%
2023/09/05	3	17.60	0	0.00	19.05	3	9	30.05%
2023/09/04	3	16.70	0	0.00	19.50	3	9	30.61%
2023/08/02	2	20.10	0	0.00	20.10	2	10	19.64%
2023/06/01	0	0.00	2	22.50	21.75	-2	10	-19.26%
2023/02/09	0	0.00	10	19.35	19.80	-10	5	-179.12%
2023/02/02	0	0.00	3	20.50	19.90	-3	5	-59.22%
2023/02/01	0	0.00	4	18.23	19.90	-4	4	-83.33%
2022/06/28	1	15.60	0	0.00	16.50	1	4	22.64%
2022/05/25	6	16.68	0	0.00	16.55	6	4	134.83%
2022/05/24	3	17.30	0	0.00	17.00	3	4	69.77%
2022/03/17	1	17.60	0	0.00	18.45	1	7	13.92%
2022/03/08	2	18.00	0	0.00	19.90	2	11	16.95%
2022/02/10	1	19.20	0	0.00	19.20	1	44	2.24%
2021/12/03	3	19.25	0	0.00	20.90	3	59	5.01%
2021/11/16	3	21.50	0	0.00	21.50	3	60	4.92%
2021/11/04	2	23.30	3	27.07	23.30	-1	69	-1.44%
2021/11/03	0	0.00	3	25.55	25.55	-3	67	-4.46%
2021/11/02	0	0.00	3	23.25	23.25	-3	66	-4.49%
2021/10/12	3	6.52	0	6.51	7.00	3	40	7.38%
2021/10/05	3	6.94	0	0.00	7.00	3	41	7.28%
2021/10/04	3	7.02	0	0.00	7.71	3	39	7.66%
2021/10/01	0	0.00	6	7.98	7.10	-6	39	-15.27%
2021/09/28	2	6.42	0	0.00	7.00	2	40	5.00%
2021/09/15	1	6.52	0	0.00	6.98	1	39	2.51%
2021/09/14	1	6.52	0	0.00	6.52	1	40	2.48%
2021/07/19	2	6.62	0	0.00	6.85	2	50	3.98%
2021/07/16	1	6.82	0	0.00	6.85	1	50	1.97%
2021/07/14	0	0.00	5	7.20	7.20	-5	50	-9.83%
2021/07/13	0	0.00	10	6.95	7.10	-10	50	-19.81%
2021/07/06	0	0.00	5	6.40	6.40	-5	50	-9.84%
2021/07/05	5	6.10	0	0.00	6.10	5	50	9.83%
2021/06/30	15	6.69	0	0.00	7.00	15	49	30.45%
2021/06/29	5	7.20	0	0.00	7.20	5	48	10.35%
2021/06/17	0	0.00	5	8.00	8.00	-5	46	-10.73%
2021/06/11	5	7.25	0	0.00	7.94	5	46	10.75%
2021/05/18	0	0.00	5	7.71	7.63	-5	44	-11.17%
2021/05/17	5	7.15	0	0.00	7.02	5	44	11.35%
2021/05/14	0	0.00	5	7.79	7.80	-5	42	-11.76%
2021/05/13	5	7.28	0	0.00	7.45	5	41	12.08%
2021/05/12	5	7.68	0	0.00	7.81	5	40	12.41%
2021/05/10	0	0.00	5	8.58	8.57	-5	38	-13.05%
2021/05/04	5	7.56	0	0.00	7.72	5	34	14.40%
2021/05/03	0	0.00	3	8.50	8.35	-3	33	-8.88%
2021/04/28	5	7.65	0	0.00	8.25	5	32	15.46%
2021/04/27	0	0.00	1	9.28	8.50	-1	29	-3.40%
2021/04/26	0	0.00	5	8.60	8.50	-5	28	-17.78%
2021/04/23	0	0.00	20	7.83	7.82	-20	25	-77.72%
2021/04/22	10	7.21	10	7.80	7.16	0	24	0.00%
2021/04/21	0	0.00	20	7.09	7.16	-20	23	-83.98%
2021/04/20	0	0.00	30	6.52	6.52	-30	19	-152.67%
2021/04/19	0	0.00	10	5.89	5.93	-10	15	-66.52%
2021/04/16	1	5.08	0	0.00	5.40	1	12	7.86%
2021/04/15	0	0.00	10	5.50	5.50	-10	12	-78.64%
2021/04/14	5	5.04	0	0.00	5.04	5	11	42.19%
2021/04/13	0	0.00	5	5.68	5.60	-5	11	-43.93%
2021/04/12	0	0.00	1	5.68	5.68	-1	11	-8.71%
2021/04/08	3	4.65	0	0.00	4.81	3	10	28.62%
2021/03/31	0	0.00	1	5.60	5.60	-1	10	-9.29%
2021/03/29	5	5.31	0	0.00	5.30	5	10	45.80%
2021/03/26	2	5.28	0	0.00	5.88	2	11	17.94%
2021/03/23	0	0.00	5	5.82	5.82	-5	12	-39.48%
2021/02/26	0	0.00	5	5.35	5.34	-5	14	-34.21%
2021/02/18	1	4.72	0	0.00	4.81	1	14	6.78%
2021/02/17	0	0.00	9	5.16	5.15	-9	14	-60.95%
2021/01/07	5	4.52	0	0.00	4.52	5	14	33.98%
2021/01/06	5	4.68	0	0.00	4.80	5	14	33.86%
2021/01/05	3	4.85	0	0.00	5.00	3	14	20.67%
2021/01/04	3	5.02	0	0.00	5.13	3	14	20.71%
2020/12/31	10	5.46	0	0.00	5.35	10	14	70.26%
2020/12/25	0	0.00	10	6.01	6.00	-10	13	-74.44%
2020/12/23	0	0.00	3	5.68	5.68	-3	13	-21.77%
2020/12/22	0	0.00	5	5.42	5.32	-5	14	-33.60%
2020/12/17	0	0.00	13	5.34	5.28	-13	15	-83.87%
2020/12/15	5	4.32	0	0.00	4.45	5	14	34.88%
2020/12/14	5	4.36	0	0.00	4.40	5	14	35.01%
2020/11/25	5	4.21	0	0.00	4.18	5	26	19.19%
2020/11/04	1	4.52	0	0.00	4.95	1	26	3.72%
2020/11/02	5	4.92	0	0.00	4.92	5	27	18.33%
2020/10/27	5	4.92	0	0.00	5.25	5	28	17.38%
2020/10/26	5	5.25	0	0.00	5.25	5	29	17.19%
2020/10/23	5	5.37	0	0.00	5.71	5	28	17.27%
2020/10/22	5	5.48	0	0.00	5.96	5	29	17.04%
2020/09/28	5	5.45	0	0.00	5.45	5	50	9.93%
2020/09/25	7	5.76	0	0.00	5.80	7	50	13.89%
2020/09/22	9	6.03	0	0.00	5.90	9	48	18.43%
2020/09/16	5	6.73	0	0.00	6.99	5	49	10.17%
2020/09/15	2	6.82	5	7.85	6.92	-3	49	-6.06%
2020/09/14	10	6.48	0	0.00	7.21	10	49	20.16%
2020/09/11	0	0.00	10	7.48	7.20	-10	48	-20.58%
2020/09/10	0	0.00	20	6.74	6.85	-20	46	-42.75%
2020/09/09	0	0.00	20	6.23	6.23	-20	44	-44.64%
2020/09/08	0	0.00	10	5.67	5.67	-10	41	-23.87%
2020/09/07	1	5.05	0	0.00	5.43	1	40	2.46%
2020/08/25	5	4.42	0	0.00	5.00	5	43	11.61%
2020/08/24	5	4.75	0	0.00	4.75	5	43	11.44%
2020/08/20	10	4.65	5	5.45	5.45	5	44	11.27%
2020/08/17	1	4.98	0	0.00	5.25	1	44	2.27%
2020/08/14	0	0.00	4	5.42	5.42	-4	44	-9.02%
2020/08/06	0	0.00	10	5.02	5.02	-10	45	-22.18%
2020/08/05	0	0.00	2	4.98	4.73	-2	44	-4.47%
2020/08/04	3	4.42	0	0.00	4.60	3	44	6.71%
2020/08/03	10	4.36	0	0.00	4.80	10	44	22.36%
2020/07/31	5	4.52	0	0.00	4.84	5	44	11.22%
2020/07/30	10	4.32	10	5.26	4.80	0	44	0.00%
2020/07/29	6	4.88	0	0.00	4.80	6	43	13.66%
2020/07/28	15	5.35	0	0.00	5.21	15	43	34.22%
2020/07/27	5	5.72	0	0.00	5.75	5	43	11.50%
2020/07/24	12	5.60	0	0.00	6.18	12	43	27.65%
2020/07/23	10	6.23	0	0.00	6.18	10	42	23.29%
2020/07/21	7	6.12	15	6.61	6.47	-8	42	-18.95%
2020/07/20	3	5.36	6	6.02	6.02	-3	41	-7.24%
2020/07/17	10	5.68	28	6.11	5.66	-18	40	-44.61%
2020/07/16	0	0.00	40	5.42	5.61	-40	38	-105.26%
2020/07/15	0	0.00	20	5.50	5.10	-20	35	-57.09%
2020/06/03	10	2.91	0	0.00	2.95	10	25	38.81%
2020/03/25	10	2.25	0	0.00	2.50	10	29	34.23%
2020/03/23	20	2.41	0	0.00	2.70	20	27	73.53%
2020/03/20	1	2.48	0	0.00	2.67	1	26	3.78%
2020/03/19	10	2.60	0	0.00	2.63	10	26	38.12%
2020/03/18	9	2.75	0	0.00	2.72	9	26	34.51%
2020/03/17	7	2.96	0	0.00	2.92	7	25	27.11%
2020/03/13	10	2.68	0	0.00	2.97	10	25	38.66%
2020/03/12	15	3.04	0	0.00	2.97	15	23	62.81%
2020/03/11	5	3.38	0	0.00	3.30	5	23	21.34%
2020/03/10	5	3.48	0	0.00	3.47	5	23	21.11%
2020/03/09	5	3.58	0	0.00	3.68	5	23	21.10%
2020/03/05	2	3.73	0	0.00	3.82	2	28	6.95%
2020/03/04	3	3.63	0	0.00	3.98	3	28	10.39%
2020/03/02	5	3.82	0	0.00	3.91	5	30	16.56%
2020/02/26	2	3.38	0	0.00	3.58	2	38	5.17%
2020/01/03	0	0.00	1	3.68	3.87	-1	61	-1.63%
2019/12/31	0	0.00	3	3.50	3.65	-3	61	-4.85%
2019/12/27	0	0.00	1	3.55	3.52	-1	62	-1.61%
2019/07/15	0	0.00	5	9.65	9.65	-5	68	-7.28%
2019/07/12	0	0.00	5	9.56	9.65	-5	70	-7.07%
2019/07/09	0	0.00	32	10.05	10.10	-32	82	-38.92%
2019/06/19	32	9.44	0	0.00	9.37	32	174	18.32%
2019/06/11	5	9.15	0	0.00	9.15	5	224	2.23%
2019/05/13	3	9.75	0	0.00	9.06	3	295	1.01%
2019/05/09	0	0.00	4	10.45	10.30	-4	291	-1.37%
2019/04/17	2	12.40	0	0.00	12.45	2	286	0.70%
2019/04/11	1	12.40	0	0.00	12.20	1	272	0.37%
2019/04/09	1	12.50	0	0.00	12.40	1	269	0.37%
2019/04/02	0	13.10	0	0.00	12.55	0	262	0.00%
2019/03/29	0	13.65	0	0.00	13.70	0	249	0.00%
2019/03/28	1	13.60	0	0.00	13.65	1	247	0.41%
2019/03/27	1	14.70	0	0.00	14.35	1	240	0.42%
2019/03/22	0	0.00	5	13.55	13.45	-5	192	-2.60%
2019/03/21	5	13.60	2	13.65	14.10	3	172	1.74%
2019/03/20	2	12.85	4	12.75	12.85	-2	148	-1.35%
2019/03/12	0	0.00	4	11.60	11.75	-4	115	-3.47%
2019/03/08	0	10.70	0	0.00	10.60	0	97	0.01%
2019/03/04	0	0.00	3	11.80	11.55	-3	92	-3.25%
2019/02/19	2	10.20	0	0.00	10.25	2	58	3.44%
2019/02/13	0	10.60	0	0.00	10.50	0	56	0.00%
2018/11/30	0	0.00	1	12.00	12.15	-1	82	-1.21%
2018/11/28	0	0.00	3	12.20	12.05	-3	80	-3.72%
2018/11/27	0	0.00	4	12.34	12.05	-4	79	-5.03%
2018/10/03	0	0.00	3	10.80	10.80	-3	56	-5.33%
2018/09/28	3	11.98	0	0.00	11.85	3	49	6.06%
2018/09/26	0	0.00	4	11.75	11.90	-4	48	-8.28%
2018/09/21	11	12.31	0	0.00	12.00	11	46	23.68%
2018/09/20	3	12.62	0	0.00	12.75	3	38	7.84%
2018/09/13	0	11.90	0	0.00	11.80	0	29	0.02%
2018/09/07	0	11.75	0	0.00	11.85	0	29	0.01%
2018/09/06	0	12.15	0	0.00	12.05	0	30	0.01%
2018/07/17	0	0.00	2	12.55	12.55	-2	94	-2.12%
2018/06/22	0	0.00	2	13.15	12.85	-2	105	-1.90%
2018/03/23	0	0.00	2	15.30	15.35	-2	110	-1.82%
2018/03/22	2	15.00	0	0.00	14.85	2	105	1.90%
2018/02/27	4	15.10	0	0.00	14.80	4	93	4.28%
2018/02/22	0	0.00	5	14.80	14.80	-5	93	-5.34%
2018/02/08	4	14.70	0	0.00	14.75	4	107	3.71%
2018/01/22	4	15.80	0	0.00	15.80	4	110	3.62%