台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)
  • 股價
    24.50
  • 漲跌
    ▲0.85
  • 漲幅
    +3.59%
  • 成交量
    2,786
  • 產業
    上櫃 生技醫療類股▲5.38%
  • 37人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
久裕 (4173)籌碼相關-大慶-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大慶-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/06/2300.00125.6024.50-12,249-0.04%
2020/06/193126.33526.2825.00262,1221.22%
2020/06/18124.80426.3826.60-31,918-0.16%
2020/06/17224.0000.0024.2021,6990.12%
2020/06/1500.00221.5521.40-21,507-0.13%
2020/06/1000.00321.6822.00-31,445-0.21%
2020/06/0500.00120.4020.90-11,328-0.08%
2020/05/2700.00120.6020.25-11,316-0.08%
2020/05/26222.60121.0521.2011,2910.08%
2020/05/25321.281320.7621.30-101,175-0.85%
2020/05/222019.642019.4019.4001,0610.00%
2020/05/19120.1000.0019.6511,0510.10%
2020/05/15518.4500.0018.5559750.51%
2020/05/1400.007.519.3418.85-7955-0.78%
2020/05/1300.00119.2019.55-1928-0.11%
2020/05/1100.00119.8520.25-1872-0.11%
2020/05/08721.2600.0020.5578510.82%
2020/05/07221.3500.0021.6527690.26%
2020/05/0600.00120.1019.70-1703-0.14%
2020/04/2800.00119.2519.20-1605-0.17%
2020/04/2400.00418.5519.00-4586-0.68%
2020/04/1700.002019.4819.00-20556-3.60%
2020/04/16619.5500.0019.5065441.10%
2020/04/15220.0500.0020.6525280.38%
2020/04/1300.001319.4519.50-13505-2.57%
2020/04/101320.0200.0019.85134962.62%
2020/04/08719.7000.0019.5574791.46%
2020/04/06618.66119.8019.8054491.11%
2020/02/25022.4000.0021.2002350.00%
2020/02/2000.00119.6519.75-1153-0.65%
2020/01/0600.00119.7019.75-1377-0.26%
2019/12/02120.9500.0020.8518790.11%
2019/11/1900.00121.6021.55-1870-0.11%
2019/11/07123.6000.0023.3018580.12%
2019/11/0600.00223.8023.70-2854-0.23%
2019/10/25223.3000.0022.9027890.25%
2019/10/21423.8600.0023.7047510.53%
2019/10/1700.00523.8523.70-5732-0.68%
2019/10/15522.95122.7024.2047020.57%
2019/10/071022.98523.9523.8055990.83%
2019/09/2500.00321.5021.60-3430-0.70%
2019/09/2300.001020.9020.85-10380-2.63%
2019/09/201020.7000.0020.60103682.71%
2019/09/1100.00319.2019.05-3205-1.46%
2019/07/1700.00417.5017.55-4113-3.53%
2019/07/10217.5000.0017.4021241.61%
2019/07/08217.6000.0017.5021261.58%
2019/07/0300.00317.7717.55-3137-2.18%
2019/07/0200.00217.6517.65-2148-1.35%
2019/06/1200.001017.2517.25-10181-5.50%
2019/06/0500.00217.4017.45-2188-1.06%
2019/06/0300.00317.6517.55-3191-1.56%
2019/05/2400.00516.7516.85-5192-2.60%
2019/05/2100.00616.8016.85-6199-3.01%
2019/05/2000.00116.8016.80-1203-0.49%
2019/05/0200.00317.0517.05-3332-0.90%
2019/04/24117.102317.2317.25-22357-6.15%
2019/04/23117.2000.0017.2013570.28%
2019/04/1800.001217.5017.25-12354-3.39%
2019/04/12317.5000.0017.4533530.85%
2019/04/111217.8700.0017.80123493.43%
2019/04/10517.7300.0017.8053451.45%
2019/04/08117.7000.0017.7513360.30%
2019/03/2700.001216.9416.90-12317-3.78%
2019/03/1300.00516.5116.50-5345-1.45%
2019/03/081016.7000.0016.60103702.70%
2019/03/073016.7700.0016.85303718.07%
2019/03/06516.8500.0016.9053781.32%
2019/03/051516.9800.0016.90153783.97%
2019/02/1300.00316.7016.70-3367-0.82%
2019/01/25817.0000.0016.8583712.16%
2019/01/0900.00116.0516.00-1261-0.38%
2019/01/08116.1000.0016.0512600.38%
2018/12/14316.2500.0016.2532601.15%
2018/10/2500.00316.4516.20-3122-2.46%
2018/09/18319.0500.0018.8031042.88%
2018/04/12318.4000.0018.5531432.08%
2017/12/20320.5500.0020.6035690.53%
2017/12/0600.00221.1521.10-2569-0.35%
2017/11/17320.7000.0020.7035730.52%
2017/10/2500.00223.1522.85-2445-0.45%
2017/08/23218.0500.0018.1524170.48%
2017/08/2100.00218.3018.40-2438-0.46%
2017/08/09218.6000.0018.3524580.44%
2017/07/3100.00119.8519.65-1545-0.18%
2017/07/27120.1500.0020.5515750.17%
久裕:久裕企業股份有限公司(公司代號:4173)109年現金增資股票上櫃掛牌日期暨109年股款繳納憑證終止上櫃日期。Anue鉅亨-8天前
久裕 相關文章