雙美 (4728)-美好-楊梅券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
222.5
漲跌
▲0.5
漲幅
+0.23%
成交量
16張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	0	234.50	230.50	0	106	0.00%
2024/03/28	0	0.00	0.1	239.00	241.00	-0.1	98	-0.10%
2024/03/13	0	0.00	0.2	226.00	229.50	-0.2	49	-0.40%
2024/01/22	0	0.00	1	199.00	199.50	-1	41	-2.40%
2023/12/22	0.1	200.00	0	0.00	200.00	0.1	43	0.12%
2023/09/20	0.3	198.00	0	0.00	193.50	0.3	229	0.11%
2023/07/06	1	241.00	0	0.00	230.50	1	416	0.24%
2023/06/07	0	0.00	1	226.50	225.50	-1	331	-0.30%
2023/06/06	0	0.00	1	223.50	225.50	-1	330	-0.30%
2023/05/24	1	247.00	1	255.00	241.00	0	305	0.00%
2023/05/23	2	247.75	0	0.00	247.00	2	302	0.66%
2023/05/22	1	240.00	1	242.50	246.50	0	299	0.00%
2023/05/16	10	232.60	10	234.50	228.00	0	261	0.00%
2023/05/15	0	0.00	5	225.80	223.00	-5	250	-1.99%
2023/05/10	5	289.90	0	0.00	297.00	5	223	2.24%
2023/04/24	0	0.00	2	274.00	278.00	-2	170	-1.17%
2023/04/21	2	257.00	0	0.00	258.50	2	166	1.20%
2023/04/20	0	257.50	0	0.00	257.50	0	158	0.00%
2023/04/13	0	0.00	0	161.00	161.00	0	93	0.00%
2022/08/31	0	0.00	0	162.00	159.50	0	40	0.00%
2022/07/27	0	0.00	0	137.00	138.00	0	29	0.00%
2022/06/21	0	0.00	0	118.50	117.50	0	60	0.00%
2022/04/21	0	0.00	0	120.00	126.00	0	111	0.00%
2022/03/28	3	135.00	3	133.33	132.00	0	113	0.00%
2022/03/01	0	107.00	0	0.00	104.00	0	92	0.00%
2021/08/30	0	0.00	1	85.00	87.00	-1	106	-0.94%
2020/07/03	1	86.00	0	0.00	84.90	1	762	0.13%
2020/06/22	1	84.30	3	84.13	83.50	-2	697	-0.29%
2020/06/17	2	82.05	0	0.00	82.30	2	641	0.31%
2020/06/10	4	82.90	4	80.48	80.50	0	619	0.00%
2020/06/09	0	0.00	1	79.10	79.90	-1	599	-0.17%
2020/06/04	2	83.30	4	82.90	82.50	-2	592	-0.34%
2020/06/03	4	83.53	3	83.77	82.90	1	584	0.17%
2020/06/02	2	80.50	0	0.00	80.20	2	546	0.37%
2020/05/28	0	0.00	2	78.30	78.30	-2	518	-0.39%
2020/05/22	0	0.00	1	79.60	79.60	-1	511	-0.20%
2020/05/20	0	0.00	1	77.30	76.90	-1	499	-0.20%
2020/05/18	1	77.40	0	0.00	77.00	1	494	0.20%
2020/05/15	1	78.70	0	0.00	76.00	1	494	0.20%
2020/05/14	1	80.00	1	77.70	77.70	0	501	0.00%
2020/04/17	0	0.00	5	64.98	65.00	-5	391	-1.28%
2020/04/16	5	66.80	2	62.60	66.80	3	383	0.78%
2020/03/12	2	59.30	0	0.00	60.00	2	342	0.58%
2020/02/24	2	72.55	1	71.70	72.00	1	331	0.30%
2020/02/21	1	74.00	0	0.00	70.80	1	325	0.31%
2020/02/17	1	81.00	6	82.12	77.70	-5	313	-1.59%
2020/02/14	1	74.00	1	76.30	77.40	0	290	0.00%
2020/02/12	1	71.50	1	74.20	75.00	0	255	0.00%
2020/02/11	1	63.80	1	68.20	68.20	0	248	0.00%
2020/02/03	0	59.00	0	0.00	59.40	0	257	0.00%
2020/01/30	0	66.20	0	0.00	66.20	0	250	0.00%
2020/01/13	6	77.10	1	76.70	77.00	5	288	1.73%
2019/11/28	1	88.80	1	87.60	87.00	0	643	0.00%
2019/11/25	1	89.30	1	88.80	88.80	0	688	0.00%
2019/10/22	1	92.10	1	90.20	90.00	0	702	0.00%
2019/10/18	1	88.70	1	88.40	88.40	0	707	0.00%
2019/10/16	1	86.00	1	83.80	83.60	0	710	0.00%
2019/10/09	3	97.60	3	98.33	95.50	0	679	0.00%
2019/10/01	0	0.00	1	81.10	84.90	-1	659	-0.15%
2019/09/23	1	91.50	0	0.00	91.00	1	669	0.15%
2019/09/20	0	89.10	0	0.00	89.10	0	668	0.00%
2019/09/19	0	0.00	1	89.70	88.10	-1	665	-0.15%
2019/09/17	1	92.00	0	0.00	91.20	1	664	0.15%
2019/09/16	0	0.00	1	91.70	91.60	-1	668	-0.15%
2019/09/10	1	92.90	0	0.00	91.70	1	661	0.15%
2019/09/05	0	0.00	2	99.75	97.30	-2	674	-0.30%
2019/08/30	3	93.80	3	95.07	98.70	0	570	0.00%
2019/08/29	1	90.70	1	90.30	89.80	0	544	0.00%
2019/08/12	2	82.00	0	0.00	82.00	2	689	0.29%
2019/08/06	2	78.50	0	0.00	78.60	2	720	0.28%
2019/08/05	0	0.00	3	78.50	78.20	-3	726	-0.41%
2019/08/01	0	0.00	1	82.10	82.00	-1	753	-0.13%
2019/07/30	0	0.00	11	76.00	80.20	-11	766	-1.43%
2019/07/25	2	85.90	0	0.00	85.10	2	773	0.26%
2019/07/23	3	85.33	0	0.00	86.00	3	811	0.37%
2019/07/22	2	85.10	0	0.00	85.10	2	831	0.24%
2019/07/19	0	0.00	1	88.80	88.60	-1	839	-0.12%
2019/07/18	1	92.50	15	90.10	90.10	-14	863	-1.62%
2019/07/15	11	89.47	0	0.00	89.30	11	928	1.18%
2019/07/12	1	87.40	0	0.00	88.00	1	921	0.11%
2019/07/11	7	87.37	0	0.00	87.00	7	926	0.76%
2019/07/10	0	0.00	15	85.00	85.00	-15	915	-1.64%
2019/07/09	0	0.00	1	82.40	83.60	-1	920	-0.11%
2019/07/05	7	86.13	4	84.58	83.70	3	969	0.31%
2019/07/04	0	0.00	7	81.70	81.70	-7	982	-0.71%
2019/07/03	2	81.50	0	0.00	81.00	2	1,034	0.19%
2019/07/02	2	80.80	3	80.67	80.60	-1	1,047	-0.10%
2019/06/28	2	77.75	0	0.00	76.70	2	1,087	0.18%
2019/06/25	0	0.00	4	78.60	76.00	-4	1,093	-0.37%
2019/06/21	0	0.00	3	79.90	80.00	-3	1,170	-0.26%
2019/06/19	7	78.79	5	79.20	79.20	2	1,221	0.16%
2019/06/18	5	78.00	5	79.04	79.00	0	1,223	0.00%
2019/06/17	3	79.90	2	79.40	79.00	1	1,224	0.08%
2019/06/14	4	79.20	0	0.00	79.20	4	1,211	0.33%
2019/06/13	7	76.73	1	77.00	77.00	6	1,220	0.49%
2019/06/12	11	76.73	1	76.20	77.00	10	1,240	0.81%
2019/06/10	1	73.50	7	74.33	74.60	-6	1,295	-0.46%
2019/06/06	3	71.50	0	0.00	70.90	3	1,406	0.21%
2019/06/04	0	0.00	7	70.80	70.80	-7	1,470	-0.48%
2019/06/03	0	0.00	1	70.00	70.30	-1	1,473	-0.07%
2019/05/31	2	70.00	0	0.00	70.00	2	1,495	0.13%
2019/05/30	2	69.20	0	0.00	69.90	2	1,492	0.13%
2019/05/29	4	67.95	0	0.00	69.20	4	1,488	0.27%
2019/05/28	1	76.29	1	74.00	69.70	0	1,474	0.00%
2019/05/27	4	74.80	5	75.94	77.40	-1	1,438	-0.07%
2019/05/24	3	71.00	1	71.10	71.90	2	1,402	0.14%
2019/05/23	0	0.00	1	71.50	70.70	-1	1,398	-0.07%
2019/05/22	2	70.65	1	70.00	71.50	1	1,394	0.07%
2019/05/21	5	69.52	0	0.00	69.00	5	1,389	0.36%
2019/05/20	0	0.00	3	67.20	68.80	-3	1,385	-0.22%
2019/05/16	2	69.10	2	70.55	68.10	0	1,412	0.00%
2019/05/14	3	67.40	0	0.00	67.00	3	1,383	0.22%
2019/05/09	6	67.55	6	64.92	65.40	0	1,363	0.00%
2019/05/08	5	67.60	5	66.22	66.40	0	1,347	0.00%
2019/04/29	0	63.00	0	0.00	63.00	0	1,284	0.00%
2019/04/23	7	77.03	7	77.64	76.00	0	1,199	0.00%
2019/04/22	1	70.90	1	71.60	72.90	0	1,147	0.00%
2019/04/11	1	70.60	1	68.90	69.20	0	1,109	0.00%
2019/04/09	21	67.70	21	67.69	67.80	0	1,053	0.00%
2019/04/03	10	67.00	10	67.03	66.60	0	993	0.00%
2019/04/02	0	0.00	7	63.03	63.20	-7	949	-0.74%
2019/03/28	2	66.00	2	64.90	63.50	0	940	0.00%
2019/03/27	1	67.30	1	65.50	65.10	0	932	0.00%
2019/03/26	13	68.09	9	66.50	65.00	4	935	0.43%
2019/03/25	7	64.50	4	64.70	64.80	3	881	0.34%
2019/03/13	0	0.00	1	60.30	62.20	-1	882	-0.11%
2019/03/12	2	60.35	2	61.85	60.20	0	920	0.00%
2019/03/11	1	56.70	1	56.50	58.10	0	870	0.00%
2019/03/06	1	53.60	0	0.00	52.10	1	884	0.11%
2019/03/04	1	51.60	1	50.90	51.00	0	881	0.00%
2019/02/26	0	0.00	8	48.00	49.35	-8	859	-0.93%
2019/02/22	0	0.00	2	48.25	48.45	-2	863	-0.23%
2019/02/21	2	50.00	0	0.00	49.55	2	862	0.23%
2019/02/19	0	0.00	2	48.48	49.25	-2	857	-0.23%
2019/02/18	2	50.30	0	0.00	49.40	2	856	0.23%
2019/02/15	8	49.50	0	0.00	48.70	8	842	0.95%
2019/01/15	0	0.00	2	47.40	47.90	-2	782	-0.26%
2019/01/09	2	49.90	0	0.00	48.80	2	756	0.26%
2018/12/26	0	0.00	2	52.10	49.00	-2	703	-0.28%
2018/12/24	2	50.35	0	0.00	49.55	2	690	0.29%
2018/12/14	10	52.50	10	51.10	50.00	0	645	0.00%
2018/12/12	0	0.00	1	49.90	49.60	-1	574	-0.17%
2018/12/10	1	49.90	1	49.15	48.90	0	554	0.00%
2018/12/03	0	0.00	5	45.65	45.75	-5	345	-1.45%
2018/11/30	0	0.00	1	41.60	41.60	-1	282	-0.35%
2018/11/19	1	36.15	1	36.55	36.40	0	189	0.00%
2018/11/16	1	35.80	1	36.40	36.15	0	185	0.00%
2018/11/15	1	36.00	1	35.85	36.00	0	178	0.00%
2018/11/14	0	0.00	1	35.10	35.05	-1	171	-0.58%
2018/11/13	1	34.35	0	0.00	34.00	1	166	0.60%
2018/09/27	1	33.30	1	32.40	32.40	0	166	0.00%
2018/09/20	5	33.34	5	32.92	32.55	0	165	0.00%
2018/09/13	0	0.00	2	31.90	31.80	-2	178	-1.12%
2018/09/12	1	32.85	1	31.45	31.60	0	183	0.00%
2018/09/11	1	32.50	1	32.15	32.10	0	188	0.00%
2018/08/22	0	0.00	3	30.80	30.50	-3	514	-0.58%
2018/07/11	1	35.00	0	0.00	35.00	1	1,176	0.08%
2018/07/09	1	35.70	1	35.10	34.75	0	1,185	0.00%
2018/06/20	0	0.00	1	36.90	36.70	-1	1,552	-0.06%
2018/06/13	12	40.43	1	40.70	39.00	11	1,490	0.74%
2018/06/01	1	39.10	1	38.60	37.80	0	1,256	0.00%
2018/05/23	1	37.50	1	37.50	37.40	0	1,187	0.00%
2018/05/16	0	0.00	1	37.85	37.25	-1	1,152	-0.09%
2018/05/15	1	38.85	0	0.00	37.90	1	1,136	0.09%
2018/05/14	1	39.50	2	38.18	37.85	-1	1,126	-0.09%
2018/05/10	1	37.95	1	37.65	37.40	0	1,091	0.00%
2018/05/07	0	0.00	1	35.65	35.60	-1	1,055	-0.09%
2018/05/03	1	39.40	0	0.00	37.80	1	1,026	0.10%
2018/04/26	1	42.25	4	39.70	37.75	-3	956	-0.31%
2018/04/23	1	40.70	0	0.00	40.20	1	769	0.13%
2018/04/20	2	40.73	5	39.15	39.80	-3	702	-0.43%
2018/04/19	1	37.95	0	0.00	37.95	1	576	0.17%
2018/04/18	2	34.65	2	34.50	34.50	0	544	0.00%
2018/04/13	0	0.00	1	36.60	34.90	-1	535	-0.19%
2018/04/12	1	36.55	0	0.00	36.00	1	547	0.18%
2018/04/11	5	36.80	0	0.00	36.80	5	548	0.91%
2018/04/09	0	0.00	3	38.55	37.40	-3	518	-0.58%
2018/04/03	2	37.70	0	0.00	38.15	2	496	0.40%
2018/04/02	0	36.60	0	0.00	36.80	0	460	0.00%
2018/03/31	1	35.75	0	0.00	35.65	1	366	0.27%