昭輝 (1339)-美好-泰山券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
71.9
漲跌
▲1.2
漲幅
+1.70%
成交量
945張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	0	0.00	1	67.30	67.20	-1	431	-0.23%
2024/02/29	1	72.30	0	0.00	72.10	1	562	0.18%
2024/01/30	0	0.00	1	61.30	60.90	-1	679	-0.15%
2024/01/23	0	0.00	5	61.00	60.20	-5	693	-0.72%
2023/12/25	1	64.50	0	0.00	63.60	1	1,070	0.09%
2023/12/21	0	0.00	1	66.40	66.10	-1	1,289	-0.08%
2023/12/20	1	67.30	5	67.30	67.20	-4	1,335	-0.30%
2023/12/19	5	66.60	0	0.00	66.00	5	1,340	0.37%
2023/12/12	5	72.50	0	0.00	71.80	5	1,466	0.34%
2023/12/01	0	0.00	1	68.00	72.80	-1	1,497	-0.07%
2023/11/16	0	0.00	2	63.90	66.00	-2	1,365	-0.15%
2023/11/15	0	0.00	6.1	62.89	62.70	-6.1	1,325	-0.46%
2023/11/14	0	0.00	2	63.00	62.00	-2	1,316	-0.15%
2023/11/08	2	62.00	0	0.00	61.90	2	1,297	0.15%
2023/10/30	3	61.80	0	0.00	61.00	3	1,278	0.23%
2023/10/27	1	60.60	0	0.00	62.10	1	1,272	0.08%
2023/10/26	0.1	61.90	0	0.00	59.20	0.1	1,255	0.01%
2023/10/25	4	63.55	0	0.00	62.70	4	1,234	0.32%
2023/10/23	0	0.00	1	63.20	62.70	-1	1,199	-0.08%
2023/10/17	0	0.00	0	62.70	62.00	0	1,167	0.00%
2023/10/16	1	61.10	0	0.00	61.10	1	1,157	0.09%
2023/10/13	0	0.00	1	64.50	62.70	-1	1,144	-0.09%
2023/10/11	2	63.00	0	0.00	63.00	2	1,074	0.19%
2023/10/06	0	0.00	6	63.93	66.30	-6	987	-0.61%
2023/10/05	1	60.90	1	61.30	60.30	0	931	0.00%
2023/09/28	2	60.80	0	0.00	60.30	2	852	0.23%
2023/09/27	2	59.80	0	0.00	60.20	2	835	0.24%
2023/09/26	5	62.04	3	61.83	62.70	2	787	0.25%
2023/09/25	0	0.00	5	58.06	61.10	-5	599	-0.83%
2023/09/22	0	0.00	22	55.02	55.60	-22	552	-3.99%
2023/09/20	0	0.00	0	56.60	55.90	0	525	-0.01%
2023/09/18	4	56.50	0	0.00	56.00	4	483	0.83%
2023/09/14	0	0.00	3	56.13	56.40	-3	371	-0.81%
2023/09/13	2	50.50	2	50.70	51.30	0	306	0.00%
2023/09/12	22	48.58	0	0.00	48.85	22	239	9.17%
2023/09/04	1	47.95	0	0.00	47.95	1	182	0.55%
2023/08/24	1	46.10	0	0.00	46.15	1	152	0.66%
2023/08/21	1	46.30	0	0.00	46.30	1	152	0.66%
2023/08/10	1	46.00	0	0.00	45.90	1	139	0.71%
2023/06/14	0	0.00	1	45.85	46.30	-1	188	-0.53%
2023/06/08	1	44.45	0	0.00	44.45	1	271	0.37%
2023/04/19	0	0.00	6	44.60	44.70	-6	329	-1.82%
2023/04/06	0	0.00	1	45.70	45.40	-1	314	-0.32%
2023/03/20	0	0.00	1	45.05	45.10	-1	293	-0.34%
2023/03/16	0	0.00	9	44.44	44.15	-9	286	-3.14%
2023/03/15	1	45.65	0	0.00	45.45	1	279	0.36%
2023/03/13	13	47.88	0	0.00	49.05	13	237	5.47%
2023/03/10	5	47.12	3	46.52	46.45	2	194	1.03%
2023/03/03	0	0.00	1	43.65	44.55	-1	157	-0.64%
2023/01/11	0	0.00	3	40.95	41.20	-3	170	-1.76%
2022/12/12	1	43.00	0	0.00	43.50	1	178	0.56%
2022/12/01	0	0.00	1	42.80	42.80	-1	174	-0.57%
2022/11/30	1	42.45	0	0.00	42.55	1	173	0.58%
2022/11/23	1	41.50	0	0.00	41.55	1	183	0.55%
2022/11/15	0	0.00	1	41.60	40.75	-1	207	-0.48%
2022/11/02	0	0.00	1	36.80	37.15	-1	288	-0.35%
2022/10/31	0	0.00	1	36.15	36.15	-1	298	-0.34%
2022/10/21	1	35.50	0	0.00	35.25	1	344	0.29%
2022/10/20	1	35.50	0	0.00	35.30	1	346	0.29%
2022/10/14	0	0.00	1	37.25	37.15	-1	349	-0.29%
2022/10/13	1	36.00	0	0.00	36.25	1	352	0.28%
2022/10/07	1	39.45	0	0.00	39.60	1	354	0.28%
2022/10/04	0	0.00	1	41.00	41.10	-1	374	-0.27%
2022/09/28	1	39.65	0	0.00	39.70	1	401	0.25%
2022/09/15	2	45.10	1	44.90	44.40	1	598	0.17%
2022/09/14	1	44.70	1	44.60	44.85	0	600	0.00%
2022/09/13	0	0.00	1	44.45	44.45	-1	603	-0.17%
2022/09/05	1	42.85	0	0.00	42.90	1	615	0.16%
2022/09/01	0	43.70	0	0.00	43.95	0	624	0.00%
2022/08/26	0	0.00	1	45.20	44.85	-1	614	-0.16%
2022/08/25	1	44.50	0	0.00	43.85	1	604	0.17%
2022/08/15	0	0.00	1	45.45	44.90	-1	654	-0.15%
2022/08/05	0	0.00	1	42.35	42.70	-1	623	-0.16%
2022/08/04	1	41.00	2	40.80	40.80	-1	615	-0.16%
2022/08/03	2	42.70	0	0.00	41.35	2	611	0.33%
2022/08/02	1	42.50	1	42.70	42.70	0	604	0.00%
2022/07/29	0	0.00	2	41.98	42.65	-2	582	-0.34%
2022/07/15	0	40.00	0	0.00	40.00	0	546	0.01%
2022/07/11	0	0.00	1	39.35	39.35	-1	520	-0.19%
2022/07/08	1	41.20	2	41.20	41.15	-1	511	-0.20%
2022/06/29	0	0.00	1	43.00	42.95	-1	457	-0.22%
2022/06/27	0	0.00	1	43.40	43.15	-1	428	-0.23%
2022/06/24	2	42.88	1	44.10	42.70	1	406	0.25%
2022/06/23	0	0.00	10	41.44	41.60	-10	323	-3.09%
2022/06/21	0	0.00	1	37.75	39.30	-1	263	-0.38%
2022/06/17	0	0.00	1	38.65	38.70	-1	251	-0.40%
2022/06/15	1	39.35	0	0.00	39.30	1	246	0.41%
2022/06/13	3	40.70	3	40.80	40.80	0	233	0.00%
2022/05/30	1	40.00	0	0.00	39.75	1	197	0.51%
2022/05/25	5	40.45	6	40.84	40.85	-1	145	-0.69%
2022/05/23	0	0.00	1	40.00	39.85	-1	100	-0.99%
2022/05/20	0	0.00	2	39.33	39.10	-2	82	-2.42%
2022/05/09	0	0.00	1	35.20	35.20	-1	46	-2.15%
2022/04/20	0	0.00	1	35.40	35.00	-1	39	-2.54%
2022/04/18	2	34.98	0	0.00	34.90	2	35	5.58%
2022/03/30	0	0.00	0	35.40	35.40	0	32	-0.01%
2022/03/25	0	0.00	1	35.30	35.35	-1	34	-2.92%
2022/03/04	0	0.00	1	34.25	34.25	-1	35	-2.84%
2022/01/14	0	0.00	6	33.90	34.00	-6	38	-15.73%
2022/01/06	0	0.00	1	34.50	34.40	-1	38	-2.62%
2021/11/02	1	34.25	0	0.00	34.05	1	49	2.03%
2021/09/10	2	35.43	0	0.00	35.10	2	143	1.40%
2021/08/31	0	0.00	1	36.00	36.10	-1	148	-0.67%
2021/08/02	1	38.15	0	0.00	38.10	1	176	0.57%
2021/07/26	5	38.48	0	0.00	38.75	5	202	2.46%
2021/07/12	2	37.85	0	0.00	38.20	2	227	0.88%
2021/07/01	2	38.05	1	38.30	38.55	1	213	0.47%
2021/06/23	0	0.00	6	38.16	38.40	-6	197	-3.03%
2021/04/28	1	40.75	0	0.00	40.75	1	150	0.66%
2021/02/26	1	40.00	0	0.00	39.80	1	242	0.41%
2021/02/05	3	39.75	3	39.45	39.25	0	246	0.00%
2021/02/02	1	39.75	0	0.00	39.85	1	254	0.39%
2021/01/26	1	40.85	0	0.00	41.00	1	258	0.39%
2021/01/25	1	41.15	0	0.00	41.25	1	258	0.39%
2021/01/22	0	0.00	1	40.40	40.75	-1	259	-0.39%
2021/01/19	1	41.50	0	0.00	41.30	1	257	0.39%
2021/01/14	0	0.00	2	42.10	42.20	-2	250	-0.80%
2021/01/04	2	44.08	1	44.50	45.30	1	209	0.48%
2020/12/31	0	0.00	1	42.45	42.40	-1	184	-0.54%
2020/12/29	1	42.10	0	0.00	42.60	1	187	0.53%
2020/12/28	2	44.65	1	43.50	43.75	1	179	0.56%
2020/12/25	1	40.80	0	0.00	41.15	1	165	0.61%
2020/12/23	0	0.00	1	40.80	40.60	-1	172	-0.58%
2020/12/18	1	41.15	0	0.00	41.00	1	183	0.54%
2020/12/03	0	0.00	2	42.75	42.30	-2	263	-0.76%
2020/11/30	0	0.00	3	43.30	42.75	-3	283	-1.06%
2020/11/26	0	0.00	1	43.30	43.15	-1	350	-0.28%
2020/11/25	0	0.00	3	43.20	43.00	-3	367	-0.82%
2020/11/10	0	0.00	2	43.35	43.10	-2	441	-0.45%
2020/10/21	0	0.00	1	43.00	43.30	-1	504	-0.20%
2020/09/22	0	0.00	2	44.10	43.90	-2	551	-0.36%
2020/09/18	3	45.95	0	0.00	45.85	3	542	0.55%
2020/09/17	0	0.00	2	45.05	45.00	-2	519	-0.39%
2020/09/14	2	45.70	0	0.00	44.95	2	543	0.37%
2020/09/10	0	0.00	1	44.30	44.70	-1	527	-0.19%
2020/09/02	3	46.00	0	0.00	45.50	3	527	0.57%
2020/08/26	0	0.00	1	43.60	43.60	-1	479	-0.21%
2020/08/19	0	0.00	1	44.60	44.10	-1	538	-0.19%
2020/08/12	0	0.00	2	43.65	43.65	-2	625	-0.32%
2020/08/06	1	44.90	0	0.00	44.85	1	633	0.16%
2020/08/04	2	45.60	0	0.00	44.90	2	626	0.32%
2020/07/10	0	0.00	1	44.00	44.05	-1	639	-0.16%
2020/07/07	2	46.33	0	0.00	46.00	2	638	0.31%
2020/07/06	0	0.00	1	45.60	46.60	-1	607	-0.16%
2020/06/30	0	0.00	2	43.70	43.55	-2	625	-0.32%
2020/06/19	3	45.72	0	0.00	45.05	3	647	0.46%
2020/06/17	0	0.00	1	44.90	44.80	-1	625	-0.16%
2020/06/11	1	43.00	0	0.00	42.75	1	625	0.16%
2020/06/10	1	44.30	1	43.95	44.10	0	625	0.00%
2020/06/08	2	45.50	2	45.40	45.30	0	631	0.00%
2020/06/05	0	0.00	1	46.35	46.25	-1	637	-0.16%
2020/06/03	2	46.35	0	0.00	45.80	2	630	0.32%
2020/05/27	1	43.90	1	44.10	44.00	0	548	0.00%
2020/05/26	2	44.85	1	44.70	45.35	1	540	0.19%
2020/05/22	1	42.00	0	0.00	42.00	1	492	0.20%
2020/05/20	0	0.00	2	42.90	43.00	-2	480	-0.42%
2020/05/19	0	0.00	1	40.80	42.00	-1	439	-0.23%
2020/05/18	2	40.15	0	0.00	39.60	2	416	0.48%
2020/05/15	1	38.65	0	0.00	38.40	1	412	0.24%
2020/05/12	0	0.00	1	39.90	39.85	-1	420	-0.24%
2020/05/05	0	0.00	2	40.10	39.75	-2	436	-0.46%
2020/04/27	1	40.20	0	0.00	40.25	1	472	0.21%
2020/04/21	0	0.00	2	40.55	40.00	-2	519	-0.39%
2020/04/20	1	41.95	0	0.00	42.00	1	535	0.19%
2020/04/17	1	41.80	1	40.65	41.95	0	545	0.00%
2020/04/15	3	41.95	1	40.85	42.10	2	559	0.36%
2020/04/14	1	38.70	1	39.35	39.65	0	544	0.00%
2020/04/09	1	38.85	0	0.00	38.85	1	605	0.17%
2020/04/07	1	36.95	1	37.85	38.50	0	641	0.00%
2020/03/26	2	37.45	1	36.70	36.55	1	738	0.14%
2020/03/25	1	35.55	0	0.00	34.65	1	737	0.14%
2020/03/19	0	0.00	2	29.80	29.50	-2	877	-0.23%
2020/03/16	1	38.95	0	0.00	35.85	1	975	0.10%
2020/03/10	0	0.00	2	42.40	43.00	-2	948	-0.21%
2020/02/27	0	0.00	10	47.00	45.70	-10	1,029	-0.97%
2020/02/24	5	48.10	0	0.00	48.05	5	1,022	0.49%
2020/02/18	4	49.00	0	0.00	48.85	4	1,014	0.39%
2020/02/12	11	50.13	0	0.00	50.60	11	1,025	1.07%
2020/01/30	6	50.28	0	0.00	50.10	6	989	0.61%
2020/01/17	0	0.00	2	55.30	55.30	-2	988	-0.20%
2020/01/15	0	0.00	9	55.91	55.80	-9	963	-0.93%
2020/01/13	2	54.70	0	0.00	55.00	2	927	0.22%
2020/01/10	3	53.00	0	0.00	53.00	3	904	0.33%
2020/01/09	2	54.30	0	0.00	53.70	2	906	0.22%
2020/01/07	5	53.70	1	54.20	54.40	4	874	0.46%
2020/01/06	1	54.00	0	0.00	54.00	1	856	0.12%
2020/01/03	1	55.40	0	0.00	55.40	1	841	0.12%
2019/12/31	2	54.70	1	54.90	54.00	1	773	0.13%
2019/12/27	1	53.60	0	0.00	53.60	1	723	0.14%
2019/12/25	1	50.20	0	0.00	50.10	1	629	0.16%
2019/12/19	1	51.80	0	0.00	51.50	1	601	0.17%
2019/12/18	2	50.50	10	51.50	51.30	-8	563	-1.42%
2019/12/17	0	0.00	5	49.20	49.55	-5	518	-0.96%
2019/12/16	0	0.00	2	48.00	47.95	-2	453	-0.44%
2019/12/11	2	48.60	2	47.80	49.85	0	407	0.00%
2019/12/03	0	0.00	1	45.25	45.55	-1	377	-0.26%
2019/11/29	5	46.60	0	0.00	46.10	5	413	1.21%
2019/11/28	1	47.85	1	48.70	48.10	0	404	0.00%
2019/11/25	1	43.95	0	0.00	43.90	1	347	0.29%
2019/11/21	5	44.00	0	0.00	44.05	5	387	1.29%
2019/11/19	6	45.39	0	0.00	44.90	6	452	1.33%
2019/11/15	1	44.90	0	0.00	45.10	1	548	0.18%
2019/11/13	10	45.80	0	0.00	46.75	10	678	1.47%
2019/10/28	0	0.00	2	46.75	47.40	-2	656	-0.30%
2019/10/18	1	44.30	0	0.00	44.15	1	617	0.16%
2019/10/17	0	0.00	1	46.15	45.10	-1	614	-0.16%
2019/09/12	1	44.00	0	0.00	43.85	1	556	0.18%
2019/09/10	1	44.80	0	0.00	44.80	1	545	0.18%
2019/08/23	0	0.00	5	46.02	45.10	-5	386	-1.29%
2019/08/22	1	45.00	0	0.00	44.95	1	342	0.29%
2019/08/21	1	46.80	0	0.00	46.20	1	316	0.32%
2019/08/19	1	48.25	2	47.50	48.25	-1	218	-0.46%
2019/08/15	0	0.00	2	38.60	39.95	-2	75	-2.67%
2019/07/30	2	36.30	0	0.00	36.20	2	70	2.82%
2019/07/08	0	0.00	1	36.35	36.20	-1	71	-1.41%
2019/05/24	0	0.00	3	35.50	35.30	-3	109	-2.74%
2019/05/23	0	0.00	7	35.55	35.35	-7	109	-6.39%
2019/05/16	10	35.95	1	37.10	35.75	9	103	8.66%
2019/04/16	1	35.20	0	0.00	35.00	1	83	1.20%
2019/03/19	3	35.50	0	0.00	35.65	3	72	4.12%
2019/02/14	1	34.90	0	0.00	35.00	1	46	2.14%
2018/08/28	1	43.60	0	0.00	43.65	1	149	0.67%
2018/07/04	0	42.50	0	0.00	42.50	0	97	0.00%
2018/07/02	0	0.00	1	43.20	43.25	-1	94	-1.06%
2018/01/31	1	42.45	0	0.00	42.50	1	119	0.83%
2018/01/29	0	0.00	1	42.65	42.65	-1	128	-0.78%
2018/01/08	0	0.00	1	43.65	43.60	-1	124	-0.80%