LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 明揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明揚

(8420)
  • 股價
    57.1
  • 漲跌
    ▼0.4
  • 漲幅
    -0.70%
  • 成交量
    21
  • 產業
    上櫃 運動休閒類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
明揚 (8420)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0400.00161.4061.40-1562-0.18%
2023/11/30557.8000.0057.8055600.89%
2023/10/11762.7000.0062.5077021.00%
2023/10/06366.3000.0066.3036990.43%
2023/10/05362.1000.0062.5036950.43%
2023/09/28156.5000.0061.0016940.14%
2023/09/27362.17161.5061.5026740.30%
2023/08/14178.2000.0078.2015180.19%
2023/08/11279.8000.0079.5025170.39%
2023/08/10180.9000.0080.9015160.19%
2023/06/29191.0000.0091.0014830.21%
2023/06/21194.2000.0094.6014970.20%
2023/06/12198.5000.0099.5014980.20%
2023/03/17195.8000.0095.8016900.14%
2023/03/1325102.0025102.78102.0006810.00%
2022/09/2900.00267.2068.00-2581-0.34%
2022/09/28266.7000.0066.0025790.35%
2022/09/2000.00173.4073.50-1571-0.17%
2022/09/19172.8000.0071.7015690.18%
2022/09/1200.00175.0074.60-1565-0.18%
2022/09/0800.00174.2073.80-1566-0.18%
2022/09/06274.6000.0072.3025640.35%
2022/08/3000.00277.2077.20-2517-0.39%
2022/08/29174.2000.0075.2015130.19%
2022/08/26176.1000.0076.0015250.19%
2022/08/257180.807178.1675.8005300.00%
2022/08/2400.00176.8076.80-1504-0.20%
2022/08/2200.00178.5075.00-1499-0.20%
2022/08/19275.7000.0075.8024940.40%
2022/08/1800.00176.6076.40-1520-0.19%
2022/08/17479.03479.4076.9005310.00%
2022/08/10175.40177.0071.7005830.00%
2022/08/095567.885569.6474.0005540.00%
2022/08/08167.7000.0067.3015260.19%
2022/07/2100.00157.1057.10-1547-0.18%
2022/06/2700.00151.8051.80-1564-0.18%
2022/06/23151.9000.0051.6015590.18%
2022/05/191257.031257.5059.5003460.00%
2020/12/1700.001023.5923.80-1039-25.62%
2020/11/2600.00124.5524.75-150-1.96%
2020/11/201124.7400.0024.75115021.86%
2019/04/255629.325629.5129.3002940.00%
2019/03/274124.884124.5024.4501520.00%
2019/03/137125.627125.4125.0001110.00%
2019/03/124324.734324.6924.250970.00%
2019/02/15919.78919.5919.350100.00%
〈焦點股〉明揚28日起改列全額交割 早盤爆逾1.8萬張創歷史天量Anue鉅亨-2023/09/27
明揚 相關文章
明揚 相關影音