華園 (2702)-美好-苗栗券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.05
漲跌
▲0.10
漲幅
+0.53%
成交量
107張
產業
上市觀光類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	19.20	0	0.00	19.25	1	107	0.93%
2024/02/22	1	20.00	0	0.00	20.00	1	149	0.67%
2024/01/08	1	21.25	0	0.00	21.10	1	243	0.41%
2023/12/26	0	0.00	1	20.90	20.95	-1	232	-0.43%
2023/11/23	0	0.00	5	21.60	21.90	-5	222	-2.25%
2023/11/17	2	22.30	4	21.70	22.50	-2	217	-0.92%
2023/11/16	3	21.20	0	0.00	21.35	3	165	1.81%
2023/11/13	2	20.50	0	0.00	20.60	2	160	1.24%
2023/11/09	2	20.20	0	0.00	20.25	2	174	1.15%
2023/10/25	0	0.00	5	19.50	19.55	-5	208	-2.40%
2023/10/20	0	0.00	5	18.90	19.05	-5	222	-2.25%
2023/10/17	0	0.00	5	19.60	19.60	-5	257	-1.94%
2023/10/12	0	0.00	5	20.20	20.45	-5	288	-1.73%
2023/09/28	5	21.10	0	0.00	21.10	5	345	1.45%
2023/09/06	2	21.45	0	0.00	21.35	2	1,100	0.18%
2023/09/04	3	21.50	0	0.00	21.55	3	1,218	0.25%
2023/09/01	10	21.82	0	0.00	21.80	10	1,245	0.80%
2023/08/09	2	22.75	0	0.00	22.80	2	1,549	0.13%
2023/07/27	1	23.60	0	0.00	23.45	1	1,526	0.07%
2023/07/21	1	23.90	0	0.00	23.70	1	1,510	0.07%
2023/07/10	1	25.50	0	0.00	25.25	1	1,477	0.07%
2023/07/07	1	26.00	1	25.55	25.55	0	1,473	0.00%
2023/07/05	1	26.90	1	26.50	26.50	0	1,463	0.00%
2023/07/04	1	26.55	0	0.00	26.45	1	1,451	0.07%
2023/06/26	1	28.35	0	0.00	28.80	1	1,352	0.07%
2023/06/20	0	0.00	1	28.90	28.90	-1	986	-0.10%
2023/06/19	0	0.00	2	26.70	26.30	-2	825	-0.24%
2023/06/15	1	25.30	0	0.00	25.40	1	793	0.13%
2023/06/08	0	0.00	2	26.95	26.65	-2	806	-0.25%
2023/06/07	0	0.00	2	26.20	26.05	-2	750	-0.27%
2023/06/06	1	25.90	0	0.00	25.80	1	735	0.14%
2023/06/05	1	25.15	3	25.15	25.15	-2	724	-0.28%
2023/06/01	1	25.60	1	25.70	25.20	0	746	0.00%
2023/05/31	2	24.80	0	0.00	25.10	2	744	0.27%
2023/05/29	0	0.00	4	24.40	24.40	-4	759	-0.53%
2023/05/26	1	24.70	4	24.95	24.55	-3	794	-0.38%
2023/05/24	2	25.60	0	0.00	27.05	2	946	0.21%
2023/05/23	2	25.00	2	24.95	25.00	0	832	0.00%
2023/05/19	0	0.00	2	23.50	23.70	-2	890	-0.22%
2023/05/05	2	23.50	0	0.00	23.60	2	1,076	0.19%
2023/04/20	1	23.70	0	0.00	23.60	1	1,091	0.09%
2023/03/20	3	23.80	3	23.75	23.75	0	1,126	0.00%
2023/03/15	0	0.00	2	24.50	24.15	-2	1,117	-0.18%
2023/03/14	1	25.35	0	0.00	25.35	1	1,094	0.09%
2023/03/10	0	0.00	1	26.30	26.05	-1	1,083	-0.09%
2023/03/08	2	27.60	3	27.30	27.25	-1	1,087	-0.09%
2023/03/06	0	0.00	1	27.60	27.05	-1	1,094	-0.09%
2023/03/02	2	26.50	2	27.50	26.85	0	1,065	0.00%
2023/03/01	1	26.35	0	0.00	26.15	1	1,040	0.10%
2023/02/23	1	27.50	0	0.00	27.60	1	986	0.10%
2023/02/22	3	26.83	0	0.00	26.85	3	880	0.34%
2023/02/17	3	25.43	1	26.00	26.00	2	739	0.27%
2023/02/16	0	0.00	1	25.65	25.85	-1	694	-0.14%
2023/02/15	2	24.10	3	24.00	23.95	-1	603	-0.17%
2023/02/10	1	23.10	0	0.00	23.05	1	565	0.18%
2023/02/06	0	0.00	1	23.70	23.75	-1	552	-0.18%
2023/01/31	1	22.50	0	0.00	22.50	1	612	0.16%
2022/12/26	0	0.00	1	22.50	22.50	-1	629	-0.16%
2022/12/20	2	22.80	1	22.20	22.05	1	659	0.15%
2022/12/15	0	0.00	10	23.34	23.45	-10	678	-1.47%
2022/12/09	0	0.00	2	23.25	23.55	-2	661	-0.30%
2022/12/07	2	22.80	2	22.35	22.70	0	651	0.00%
2022/11/25	0	0.00	0.1	21.75	21.70	-0.1	605	-0.01%
2022/11/21	0	0.00	0.1	21.60	21.35	-0.1	699	-0.01%
2022/11/18	0.2	21.75	0	0.00	21.55	0.2	745	0.02%
2022/11/09	10	21.35	0	0.00	21.30	10	839	1.19%
2022/10/31	2	22.85	0	0.00	21.55	2	859	0.23%
2022/10/17	0	0.00	5	19.60	19.70	-5	790	-0.63%
2022/10/13	0	0.00	5	20.30	20.20	-5	791	-0.63%
2022/10/03	0.5	23.45	0	0.00	23.15	0.5	804	0.06%
2022/09/28	1	23.00	0	0.00	22.05	1	784	0.13%
2022/09/26	1	24.30	0	0.00	24.05	1	778	0.13%
2022/09/23	1	25.45	0	0.00	24.80	1	780	0.13%
2022/09/12	3	24.90	0	0.00	24.45	3	734	0.41%
2022/09/06	0	0.00	9	25.35	25.10	-9	729	-1.23%
2022/08/26	0	0.00	1	28.60	28.90	-1	706	-0.14%
2022/08/19	0	0.00	0.1	32.30	32.25	-0.1	602	-0.02%
2022/08/15	0.1	30.90	0	0.00	30.85	0.1	562	0.02%
2022/05/20	5	25.45	0	0.00	25.40	5	779	0.64%
2022/05/19	0	0.00	10	25.40	25.30	-10	782	-1.28%
2022/05/05	5	27.85	0	0.00	27.70	5	759	0.66%
2022/05/03	20	29.20	0	0.00	28.80	20	731	2.74%
2022/04/27	0	0.00	10	28.70	28.70	-10	698	-1.43%
2022/04/26	0	0.00	16	28.99	28.70	-16	680	-2.35%
2022/04/01	0	0.00	1	24.65	24.75	-1	250	-0.40%
2022/03/25	3	25.88	0	0.00	25.35	3	215	1.39%
2022/03/23	6	26.20	0	0.00	26.30	6	172	3.47%
2022/03/04	10	26.33	1	26.30	26.25	9	169	5.30%
2022/03/03	0	0.00	1	26.20	26.40	-1	172	-0.58%
2022/03/02	0	0.00	1	26.00	26.00	-1	177	-0.56%
2022/02/22	10	25.53	0	0.00	25.35	10	199	5.02%
2021/12/17	0	0.00	1	25.70	25.55	-1	346	-0.29%
2021/09/02	1	25.40	0	0.00	25.70	1	1,062	0.09%
2021/09/01	1	26.25	0	0.00	26.25	1	1,054	0.09%
2021/08/30	2	25.30	0	0.00	27.00	2	1,049	0.19%
2021/08/25	1	25.30	0	0.00	25.65	1	1,077	0.09%
2021/08/20	0	0.00	1	22.85	22.95	-1	1,071	-0.09%
2021/07/23	0	0.00	2	27.45	27.45	-2	1,071	-0.19%
2021/07/20	2	27.00	0	0.00	27.85	2	1,026	0.19%
2021/07/19	1	28.60	0	0.00	28.85	1	1,012	0.10%
2021/07/15	0	0.00	1	28.25	28.25	-1	975	-0.10%
2021/07/14	0	0.00	10	26.05	26.40	-10	958	-1.04%
2021/07/13	1	27.00	0	0.00	26.95	1	950	0.11%
2021/07/08	0	0.00	3	31.65	31.65	-3	810	-0.37%
2021/07/07	0	0.00	2	28.80	28.80	-2	781	-0.26%
2021/07/05	1	25.50	0	0.00	25.80	1	710	0.14%
2021/06/25	0	0.00	3	26.40	27.00	-3	627	-0.48%
2021/06/24	4	26.10	0	0.00	27.50	4	609	0.66%
2021/06/23	5	26.95	0	0.00	26.90	5	577	0.87%
2021/06/22	8	29.50	0	0.00	29.25	8	544	1.47%
2021/06/15	0	0.00	2	25.10	24.90	-2	316	-0.63%
2021/05/17	1	16.75	0	0.00	18.00	1	197	0.51%
2021/03/23	0	0.00	1	18.10	18.10	-1	129	-0.77%
2021/03/16	0	0.00	1	17.65	17.65	-1	120	-0.83%
2021/03/11	1	17.55	0	0.00	17.35	1	121	0.82%
2021/02/22	0	0.00	2	17.05	17.05	-2	108	-1.84%
2020/12/07	0	0.00	0.7	17.30	17.25	-0.7	111	-0.65%
2020/12/01	1	17.30	0	0.00	17.00	1	108	0.92%
2020/11/25	0	0.00	1	17.20	17.05	-1	111	-0.90%
2020/11/16	1	16.10	0	0.00	16.10	1	111	0.90%
2020/11/10	0	0.00	1	17.15	16.40	-1	110	-0.91%
2020/08/25	1	16.05	0	0.00	15.95	1	363	0.28%
2020/07/14	0	0.00	1	18.20	18.20	-1	678	-0.15%
2020/06/30	0	0.00	3.2	19.30	19.30	-3.2	645	-0.49%
2020/06/11	1	18.35	0	0.00	18.35	1	630	0.16%
2020/06/05	0	0.00	20	19.90	19.90	-20	598	-3.34%
2020/06/04	20	19.90	0	0.00	19.90	20	594	3.36%
2020/06/03	0	0.00	20	20.20	19.80	-20	592	-3.37%
2020/06/01	20	20.85	0	0.00	20.85	20	568	3.52%
2020/05/29	0	0.00	8	19.80	20.00	-8	533	-1.50%
2020/05/28	8	22.26	0	0.00	20.55	8	511	1.56%
2020/05/27	2	20.43	21	20.89	21.00	-19	433	-4.38%
2020/05/26	21	18.71	0	0.00	19.10	21	356	5.90%
2020/02/06	0	0.00	4	16.60	16.50	-4	683	-0.58%
2020/02/05	4	16.05	0	0.00	16.35	4	677	0.59%
2020/01/14	1	21.10	0	0.00	21.10	1	506	0.20%
2020/01/10	0	0.00	2.2	25.94	26.00	-2.2	381	-0.57%
2020/01/07	0	0.00	1	23.30	23.25	-1	246	-0.41%
2019/12/31	0	0.00	1	23.15	23.25	-1	198	-0.50%
2019/12/30	0	0.00	1	22.25	22.70	-1	183	-0.54%
2019/12/19	2	22.08	3	21.73	21.70	-1	143	-0.70%
2019/12/18	0	0.00	1	21.10	21.30	-1	123	-0.81%
2019/12/12	0	0.00	1	19.80	19.55	-1	112	-0.89%
2019/11/13	1	18.65	0	0.00	18.55	1	116	0.86%
2019/09/12	1	18.30	0	0.00	18.25	1	349	0.29%
2019/08/20	1	19.80	0	0.00	20.00	1	432	0.23%
2019/08/19	0	0.00	1	20.30	20.10	-1	430	-0.23%
2019/08/07	1	19.65	0	0.00	19.45	1	423	0.24%
2019/08/01	1	20.55	0	0.00	20.30	1	424	0.24%
2019/07/30	1	22.10	0	0.00	22.05	1	408	0.24%
2019/07/19	0	0.00	6	23.04	22.60	-6	403	-1.49%
2019/07/18	6	23.25	0	0.00	23.40	6	397	1.51%
2019/07/17	0	0.00	4	24.10	23.70	-4	427	-0.93%
2019/07/16	9	24.23	16	25.02	23.35	-7	409	-1.71%
2019/07/15	5	24.10	1	24.10	24.10	4	336	1.19%
2019/07/12	14	21.91	8	21.94	21.95	6	322	1.86%
2019/07/09	0	0.00	3	20.78	21.00	-3	307	-0.98%
2019/07/08	2	21.83	0	0.00	21.00	2	304	0.66%
2019/07/05	1	21.60	0	0.00	21.70	1	303	0.33%
2019/06/26	0	0.00	15	21.43	21.30	-15	312	-4.79%
2019/06/25	2	21.75	0	0.00	21.40	2	339	0.59%
2019/06/24	2	21.60	0	0.00	21.60	2	338	0.59%
2019/06/21	5	21.54	0	0.00	21.35	5	338	1.48%
2019/06/19	6	21.94	0	0.00	21.70	6	329	1.82%
2019/06/11	0	0.00	1	20.55	20.70	-1	281	-0.36%
2019/06/10	0	0.00	1	19.15	19.85	-1	267	-0.37%
2019/05/20	2	17.90	0	0.00	17.80	2	297	0.67%
2019/05/13	1	18.50	0	0.00	18.45	1	321	0.31%
2019/05/09	1	20.75	0	0.00	20.80	1	361	0.28%
2019/04/30	1	21.25	0	0.00	21.30	1	380	0.26%
2019/04/23	0	0.00	2	22.43	21.65	-2	401	-0.50%
2019/04/12	1	21.25	0	0.00	21.20	1	429	0.23%
2019/03/28	0	0.00	1	22.00	21.80	-1	765	-0.13%
2019/03/21	1	21.10	0	0.00	21.15	1	864	0.12%
2019/03/20	0	0.00	1	20.75	20.70	-1	867	-0.12%
2019/03/19	1	20.80	1	20.75	20.80	0	869	0.00%
2019/03/14	1	21.30	0	0.00	21.15	1	901	0.11%
2019/03/06	1	21.85	0	0.00	21.70	1	1,261	0.08%
2019/02/26	1	21.75	0	0.00	21.60	1	1,573	0.06%
2019/01/21	0	0.00	12	21.55	21.35	-12	1,522	-0.79%
2019/01/15	12	21.46	0	0.00	21.45	12	1,495	0.80%
2018/12/28	2	23.00	0	0.00	23.35	2	1,399	0.14%
2018/12/25	13	25.37	26	25.57	24.85	-13	1,303	-1.00%
2018/12/24	1	27.90	1	27.60	27.60	0	1,223	0.00%
2018/12/21	13	26.11	0	0.00	26.00	13	1,127	1.15%
2018/12/20	1	24.85	1	25.70	26.70	0	1,069	0.00%
2018/12/11	0	0.00	4	25.75	25.70	-4	944	-0.42%
2018/12/05	4	29.20	0	0.00	29.00	4	905	0.44%
2018/11/29	1	25.05	8	24.45	24.30	-7	703	-0.99%
2018/11/28	7	23.10	0	0.00	23.35	7	579	1.21%
2018/11/27	18	19.61	18	20.96	21.25	0	462	0.00%
2018/11/26	0	0.00	1	19.40	19.35	-1	374	-0.27%
2018/11/14	0	0.00	3	18.80	19.65	-3	229	-1.31%
2018/11/13	0	0.00	3	17.60	18.00	-3	202	-1.48%
2018/11/08	0	0.00	2	16.75	17.15	-2	352	-0.57%
2018/10/09	0.2	16.20	0	0.00	16.20	0.2	900	0.02%
2018/10/05	2	15.75	0	0.00	16.45	2	1,049	0.19%
2018/10/01	0	0.00	0.3	16.85	17.20	-0.3	1,114	-0.02%
2018/09/10	6	16.53	0	0.00	16.80	6	1,081	0.55%
2018/08/21	0.3	15.70	8	16.80	15.55	-7.7	1,044	-0.74%
2018/08/20	0.5	16.85	3	16.97	17.20	-2.5	1,031	-0.24%
2018/08/17	1	17.30	25	17.40	17.30	-24	1,025	-2.34%
2018/08/10	6	28.78	0	0.00	28.45	6	880	0.68%
2018/08/07	1	31.30	2	30.13	32.00	-1	831	-0.12%
2018/08/06	0	0.00	7	29.26	29.20	-7	800	-0.87%
2018/08/03	9	29.44	1	29.50	29.05	8	799	1.00%
2018/08/02	0	0.00	2	32.20	31.60	-2	760	-0.26%
2018/08/01	0	0.00	1	31.10	31.05	-1	721	-0.14%
2018/07/31	21	32.86	0	0.00	31.65	21	686	3.06%
2018/07/30	0	0.00	3	34.67	35.15	-3	637	-0.47%
2018/07/27	5	35.67	0	0.00	35.15	5	601	0.83%
2018/07/26	1	31.80	0	0.00	33.45	1	564	0.18%
2018/07/25	7	30.50	0	0.00	30.50	7	537	1.30%
2018/07/19	0	0.00	1	25.85	25.90	-1	418	-0.24%
2018/07/17	1	27.50	5	26.50	26.30	-4	383	-1.04%
2018/07/13	5	23.80	0	0.00	23.85	5	288	1.73%
2018/07/12	0	0.00	0.1	22.15	22.15	-0.1	205	-0.05%
2018/04/26	0	0.00	1	15.10	15.20	-1	64	-1.54%
2018/04/17	0	0.00	8.1	14.80	14.70	-8.1	56	-14.45%
2018/03/20	1	14.75	0	0.00	15.00	1	43	2.29%
2018/01/03	1	14.80	0	0.00	14.75	1	37	2.66%