台股 » 個股 » 兆遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆遠

(4944)
  • 股價
    11.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 發光二極體(LED)▼0.34%
  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
兆遠 (4944)籌碼相關-美好-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/2500.00112.0011.60-1793-0.13%
2023/10/24212.7500.0012.7527540.27%
2023/10/2300.00211.5011.60-2704-0.28%
2023/10/2000.00110.5510.55-1664-0.15%
2023/10/1819.8800.009.8816360.16%
2023/10/16210.2000.0010.2526210.32%
2023/10/0500.00211.1511.15-2568-0.35%
2023/10/04210.2000.0010.1525540.36%
2023/09/2700.00111.0011.00-1468-0.21%
2023/09/2500.00611.4211.35-6448-1.34%
2023/09/1900.00214.4015.05-2360-0.56%
2023/09/18514.1400.0014.3553201.56%
2023/09/08221.18119.9521.9012640.38%
2023/09/07119.9500.0019.9512300.43%
2023/09/05216.5000.0016.5022070.97%
2020/12/2100.00033.4034.000138-0.03%
2020/12/1800.000.633.1033.90-0.6154-0.39%
2020/11/1900.000.127.1527.45-0.1261-0.05%
2020/11/1800.000.526.6527.20-0.5265-0.19%
2020/11/0500.00125.5025.90-1351-0.28%
2020/08/0700.00115.4514.40-1237-0.42%
2020/07/1500.00110.8512.30-1185-0.54%
2020/04/270.99.2000.009.200.99970.09%
2020/03/1600.00214.6013.15-21,060-0.19%
2020/03/13214.2500.0014.6021,0450.19%
2019/12/1900.00112.2012.30-1365-0.27%
2019/11/2600.00810.9011.40-8234-3.41%
2019/10/25410.2500.0010.2542041.95%
2019/10/22210.2500.0010.3522120.94%
2019/10/180.410.2000.0010.250.42120.21%
2019/07/3000.00712.3212.20-7301-2.33%
2019/07/0800.00112.3512.30-1297-0.34%
2019/07/05412.3900.0012.6542931.36%
2019/07/04412.2800.0012.3542821.42%
2019/04/11112.6000.0012.4513070.33%
2019/04/0800.000.112.7512.90-0.1303-0.03%
2019/03/12113.3000.0013.1012780.36%
2019/02/1500.00512.7012.70-5243-2.05%
2019/02/13512.4000.0012.5052402.08%
2019/01/1100.000.812.3012.40-0.8355-0.22%
2019/01/1000.000.612.5012.50-0.6356-0.16%
2018/12/1300.00213.3013.15-2426-0.47%
2018/12/12213.0800.0013.1024410.45%
2018/12/0300.00114.4514.70-1488-0.20%
2018/11/30113.95114.2013.9505040.00%
2018/11/29114.00114.1513.9005110.00%
2018/11/28113.80114.1014.0005120.00%
2018/11/27113.0500.0014.0015090.20%
2018/11/0900.00113.9513.95-1642-0.16%
2018/09/0300.00216.3516.10-23,339-0.06%
2018/08/0900.00216.5516.55-24,341-0.05%
2018/07/2700.00518.9618.90-54,370-0.11%
2018/07/1900.001019.6019.25-104,272-0.23%
2018/07/13520.3000.0020.0054,2410.12%
2018/07/12120.0500.0020.0014,2380.02%
2018/07/11120.4500.0020.0514,3090.02%
2018/07/10320.1700.0021.2034,3380.07%
2018/07/0600.00120.4020.20-14,250-0.02%
2018/07/05621.6700.0021.6564,1690.14%
2018/07/03223.3800.0021.6524,0700.05%
2018/07/0200.00124.2023.60-13,934-0.03%
2018/06/29223.20224.3523.9503,8660.00%
2018/06/28424.23724.2623.75-33,778-0.08%
2018/06/27724.765523.9125.50-483,626-1.32%
2018/06/2600.00923.2623.80-93,335-0.27%
2018/06/25121.75322.2721.65-23,116-0.06%
2018/06/22322.33422.1422.60-13,013-0.03%
2018/06/211722.2200.0021.70172,8850.59%
2018/06/204121.60821.8421.85332,8111.17%
2018/06/19421.764520.3522.40-412,657-1.54%
2018/06/15520.10120.6520.4042,4390.16%
2018/06/13118.9000.0018.6012,2990.04%
2018/06/121119.72119.8019.70102,2560.44%
2018/06/11420.1800.0020.1042,1620.18%
2018/06/0800.00518.6519.20-51,987-0.25%
2018/06/07520.08120.2520.0041,8560.22%
2018/06/062018.30119.6519.65191,5841.20%
2018/06/052717.7100.0017.90271,2912.09%
2018/06/0400.00116.0016.30-11,055-0.09%
2018/05/3100.001014.6014.55-10979-1.02%
2018/05/3000.001014.6514.70-10969-1.03%
2018/05/101014.0800.0014.10109461.06%
2018/05/041014.6000.0014.15109311.07%
2018/04/2400.00615.0514.90-61,192-0.50%
2018/04/20215.502015.3515.40-181,188-1.51%
2018/04/18215.8000.0015.9521,1850.17%
2018/04/172217.1400.0015.90221,1761.87%
2018/03/2300.001115.2015.30-111,221-0.90%
2018/03/1900.002015.9515.90-201,165-1.72%
2018/03/1600.001015.9515.95-101,091-0.92%
2018/03/15614.6000.0014.5061,0790.56%
2018/03/131014.6000.0014.70101,1210.89%
2018/03/0800.00314.7714.55-31,193-0.25%
2018/03/02514.7000.0014.8051,2850.39%
2018/01/2500.00115.9015.80-12,160-0.05%
2018/01/24116.0000.0016.6512,1460.05%
2018/01/2300.001016.3016.40-102,087-0.48%
2018/01/1900.002014.6314.50-202,131-0.94%
2018/01/1200.001114.9214.95-112,367-0.46%
2018/01/111014.8500.0014.45102,4480.41%
2018/01/0900.001014.7014.45-102,797-0.36%
2018/01/0800.00315.3014.70-32,894-0.10%
2018/01/05215.6000.0015.2523,0420.07%
2018/01/041015.401015.5015.3003,1540.00%
2018/01/033015.78116.1015.65293,1910.91%
兆遠 相關文章
兆遠 相關影音