LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)
可現股當沖
  • 股價
    16.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.61%
  • 成交量
    49
  • 產業
    上市 其他類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
川飛 (1516)籌碼相關-美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/15017.3500.0017.5001530.01%
2024/01/16117.8000.0017.7511610.62%
2023/12/18118.3500.0018.4011330.75%
2023/12/13119.3000.0018.9011230.81%
2023/11/16017.6500.0017.800450.00%
2023/06/07021.3500.0021.3502680.00%
2023/04/1000.00020.4920.5003880.00%
2023/03/14020.9000.0020.3503790.00%
2023/03/03020.4500.0020.0503480.00%
2023/03/02020.6000.0020.0003400.00%
2023/03/01020.9000.0020.0503340.00%
2023/02/23021.0000.0020.7503140.00%
2023/02/20020.6000.0020.9502950.00%
2023/01/16020.9500.0020.0502050.00%
2022/12/0200.00021.7021.600297-0.01%
2022/10/1100.00123.4523.90-1475-0.21%
2022/10/07124.6000.0023.7514690.21%
2022/07/29024.9000.0024.7504970.00%
2022/07/25023.4000.0023.6005270.00%
2022/06/0900.001026.1526.35-101,847-0.54%
2022/06/061028.2500.0028.10101,8130.55%
2022/04/1200.00130.2029.85-11,343-0.07%
2022/04/0700.00031.7529.2001,2400.00%
2022/04/06032.1500.0031.7501,1880.00%
2022/03/30131.65132.0530.7509730.00%
2022/03/25130.0000.0029.2017910.13%
2022/03/24431.36431.4329.2006840.00%
2022/03/21025.7000.0027.8002530.01%
2022/02/2500.00023.7023.800208-0.01%
2022/02/2400.00024.0023.7002150.00%
2021/12/3000.00023.5023.5501930.00%
2021/05/0600.000.121.9022.10-0.1174-0.03%
2021/03/0500.00024.7524.8002040.00%
2020/12/0900.00122.0522.20-1571-0.17%
2020/12/01120.2000.0020.3515660.18%
2020/10/2000.001.221.2821.50-1.2514-0.23%
2020/10/1900.00520.7520.80-5490-1.02%
2020/09/28418.8000.0018.6543521.13%
2020/08/18115.8000.0015.6011180.85%
2020/07/0300.00013.4013.550104-0.01%
2019/06/2600.0010.715.2115.40-10.741-25.55%
2019/05/161015.3500.0015.35104422.57%
2019/05/0700.00717.9016.50-737-18.59%
2019/04/1600.00115.6015.30-117-5.84%
2019/04/15115.7500.0015.751166.04%
2019/03/25015.9500.0016.000150.01%
2019/03/18016.0000.0016.050150.01%
2018/12/20216.0000.0016.002503.93%
2018/12/06516.0000.0016.105539.40%
2018/07/13121.9000.0021.5511370.73%
2018/06/1900.00321.6521.45-3167-1.79%
2018/06/1400.00721.2921.25-7179-3.90%
2018/06/121022.401823.7822.50-8206-3.87%
2018/06/1100.00923.1523.15-9216-4.16%
2018/06/08620.7000.0021.0562092.86%
2018/05/18419.0000.0018.8043501.14%
2018/05/171118.9000.0019.00113493.15%
2018/05/07318.9000.0018.3534760.63%
2018/04/2700.00616.3516.90-6497-1.21%
2018/04/16319.2500.0018.8035650.53%
2018/03/26321.2000.0020.9035500.55%
2018/03/19323.40123.5022.8525220.38%
2018/03/14027.9000.0027.9504540.00%
2018/03/13028.8500.0029.2504410.00%
2018/03/0900.002529.0028.20-25392-6.37%
2018/03/07124.0000.0024.0013470.29%
2018/03/0600.002023.9523.95-20338-5.91%
2018/02/2700.00120.1520.25-1314-0.32%
2018/02/01120.9000.0020.9014100.24%
2018/01/0900.00317.1016.80-3239-1.25%
川飛:川飛能源股份有限公司(公司代號:1516)109年除權配股股票上市掛牌日期。Anue鉅亨-2020/09/22
川飛:川飛能源股份有限公司109年盈餘轉增資發行新股公告Anue鉅亨-2020/08/12
川飛 相關文章
川飛 相關影音