中化 (1701)-美好-中壢券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
21.70
漲跌
▼0.05
漲幅
-0.23%
成交量
612張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	21.65	5	21.60	21.70	-4	617	-0.65%
2024/04/16	3	21.70	0	0.00	21.45	3	608	0.49%
2024/04/15	5	22.25	0	0.00	22.15	5	589	0.85%
2024/03/25	3	22.57	0	0.00	22.60	3	612	0.49%
2024/03/15	1	22.75	0	0.00	22.70	1	652	0.15%
2024/03/13	1	23.05	0	0.00	22.85	1	676	0.15%
2024/03/11	0	23.45	0	0.00	23.35	0	709	0.00%
2024/03/08	1	23.45	0	0.00	23.20	1	761	0.13%
2024/03/07	0	23.52	0	0.00	23.50	0	886	0.00%
2024/03/04	1	23.75	0	0.00	23.75	1	1,130	0.09%
2024/02/26	0	0.00	3	24.50	24.45	-3	1,659	-0.18%
2024/01/10	1	23.90	0	0.00	23.90	1	1,618	0.06%
2024/01/08	1	24.50	0	0.00	24.40	1	1,606	0.06%
2024/01/05	1	24.55	4	24.80	24.55	-3	1,604	-0.19%
2023/12/25	1	24.30	0	0.00	24.25	1	1,564	0.06%
2023/12/21	5	24.84	10	24.93	24.80	-5	1,536	-0.33%
2023/12/20	7	24.80	1	25.15	24.85	6	1,515	0.40%
2023/12/19	1	24.70	0	0.00	24.90	1	1,504	0.07%
2023/12/18	0	0.00	2	25.10	24.85	-2	1,480	-0.14%
2023/12/14	0	0.00	1	24.60	24.70	-1	1,457	-0.07%
2023/12/12	1	24.55	3	24.70	24.55	-2	1,441	-0.14%
2023/12/11	2	24.73	0	0.00	24.85	2	1,422	0.14%
2023/12/08	2	25.10	0	0.00	24.95	2	1,406	0.14%
2023/12/07	2	25.03	0	0.00	24.90	2	1,390	0.14%
2023/12/06	3	25.28	2	25.35	25.30	1	1,360	0.07%
2023/12/05	2	25.35	9	25.67	25.50	-7	1,337	-0.52%
2023/12/04	1	26.15	1	26.25	26.00	0	1,280	0.00%
2023/12/01	4	25.53	7	25.24	25.70	-3	1,148	-0.26%
2023/11/30	5	24.65	0	0.00	24.70	5	1,003	0.50%
2023/11/29	3	24.97	5	25.06	24.90	-2	968	-0.21%
2023/11/28	7	24.71	0	0.00	24.75	7	900	0.78%
2023/11/27	0	0.00	27	25.91	25.95	-27	646	-4.18%
2023/10/19	11	22.80	10	22.95	22.75	1	509	0.20%
2023/10/12	1	23.00	0	0.00	23.00	1	578	0.17%
2023/09/14	1	23.40	0	0.00	23.50	1	926	0.11%
2023/08/25	0	0.00	3	23.00	22.95	-3	1,087	-0.28%
2023/07/17	3	25.20	0	0.00	25.20	3	1,921	0.16%
2023/07/14	1	24.60	0	0.00	24.95	1	1,965	0.05%
2023/07/12	2	25.00	0	0.00	24.90	2	2,036	0.10%
2023/07/11	5	25.49	0	0.00	25.45	5	2,041	0.24%
2023/07/07	4	25.56	0	0.00	25.45	4	2,107	0.19%
2023/07/06	4	25.90	0	0.00	25.70	4	2,099	0.19%
2023/07/05	2	26.20	0	0.00	26.10	2	2,087	0.10%
2023/07/03	7	26.14	0	0.00	26.40	7	2,106	0.33%
2023/06/30	7	26.34	3	26.50	26.25	4	2,094	0.19%
2023/06/29	2	26.20	0	0.00	26.45	2	2,071	0.10%
2023/06/28	0	0.00	0.1	26.15	26.10	-0.1	2,061	0.00%
2023/06/27	0	0.00	4	26.00	25.80	-4	2,072	-0.19%
2023/06/26	1	25.70	0	0.00	25.65	1	2,067	0.05%
2023/06/21	2	25.70	0	0.00	25.75	2	2,078	0.10%
2023/06/20	1	25.80	7	25.85	25.75	-6	2,087	-0.29%
2023/06/19	7	26.00	1	26.05	26.00	6	2,105	0.28%
2023/06/16	0	0.00	1.1	26.09	25.95	-1.1	2,127	-0.05%
2023/06/14	1	25.85	0	0.00	25.90	1	2,131	0.05%
2023/06/12	1	25.90	0	0.00	25.95	1	2,172	0.05%
2023/06/05	0	0.00	3	26.05	26.10	-3	2,598	-0.12%
2023/05/26	3	25.85	0	0.00	25.80	3	3,131	0.10%
2023/05/23	0	0.00	4	26.35	26.45	-4	3,344	-0.12%
2023/05/19	1	25.90	0	0.00	25.95	1	3,457	0.03%
2023/05/17	3	26.20	0	0.00	26.15	3	3,614	0.08%
2023/05/12	3	26.18	15	25.90	25.65	-12	4,404	-0.27%
2023/05/11	3	26.18	15	25.90	25.75	-12	4,557	-0.26%
2023/05/10	0	0.00	1	27.10	27.10	-1	4,580	-0.02%
2023/05/09	1	26.80	6	26.90	26.85	-5	4,790	-0.10%
2023/05/08	5	27.65	0	0.00	27.30	5	4,913	0.10%
2023/05/05	11	27.75	5	27.35	27.35	6	5,026	0.12%
2023/05/04	11	27.59	3	27.68	27.70	8	5,079	0.16%
2023/05/03	2	27.35	0	0.00	27.10	2	5,214	0.04%
2023/05/02	0	0.00	4	27.69	27.10	-4	5,327	-0.08%
2023/04/28	1	27.30	3	27.00	27.35	-2	5,313	-0.04%
2023/04/25	1	25.85	0	0.00	25.80	1	5,463	0.02%
2023/04/21	4	26.44	0	0.00	25.90	4	5,740	0.07%
2023/04/20	1	26.65	0	0.00	26.35	1	6,001	0.02%
2023/04/19	0	0.00	1	27.20	27.10	-1	6,130	-0.02%
2023/04/17	0	26.85	4	27.00	26.85	-4	6,585	-0.06%
2023/03/27	0	0.00	0.1	26.40	26.30	-0.1	8,875	0.00%
2023/03/23	0	0.00	6	26.08	26.00	-6	10,950	-0.05%
2023/03/22	1	26.15	0.2	26.35	26.15	0.8	12,575	0.01%
2023/03/21	6	26.12	0	0.00	26.25	6	12,894	0.05%
2023/03/15	0	0.00	11	25.85	26.00	-11	13,151	-0.08%
2023/03/14	1	25.95	0	0.00	25.70	1	13,122	0.01%
2023/03/13	0	25.79	1	25.20	25.70	-1	13,082	-0.01%
2023/03/10	1	26.00	0	0.00	25.55	1	13,041	0.01%
2023/03/09	1	26.10	1	26.00	26.20	0	12,964	0.00%
2023/03/08	4	26.65	0	0.00	26.25	4	12,893	0.03%
2023/03/07	3	27.80	1	27.85	27.80	2	12,635	0.02%
2023/03/06	1	27.95	0	0.00	28.10	1	12,557	0.01%
2023/03/03	1	28.15	3	28.15	28.20	-2	12,465	-0.02%
2023/03/02	1	27.60	0	0.00	27.90	1	12,336	0.01%
2023/03/01	10	27.90	10	27.60	27.60	0	12,264	0.00%
2023/02/24	2	27.75	0	0.00	27.50	2	12,165	0.02%
2023/02/23	0	0.00	3	28.17	28.25	-3	12,043	-0.02%
2023/02/21	2	27.80	4	27.85	27.70	-2	11,851	-0.02%
2023/02/20	1	27.85	1	28.00	27.90	0	11,786	0.00%
2023/02/17	0	0.00	2	27.60	27.50	-2	11,688	-0.02%
2023/02/16	1	27.25	0	0.00	27.40	1	11,648	0.01%
2023/02/15	1	27.40	0	0.00	27.40	1	11,590	0.01%
2023/02/14	5	28.40	0	0.00	28.00	5	11,467	0.04%
2023/02/10	1	27.70	0	0.00	27.45	1	10,855	0.01%
2023/02/09	0	27.53	0	0.00	27.25	0	10,644	0.00%
2023/02/08	2	27.00	11	27.11	27.05	-9	10,461	-0.09%
2023/02/07	20	26.97	12	26.85	26.90	8	10,346	0.08%
2023/02/06	2.1	27.46	2.2	27.54	27.35	-0.1	10,108	0.00%
2023/02/02	0	0.00	3	27.05	27.40	-3	9,801	-0.03%
2023/02/01	3	26.50	9	27.26	26.70	-6	9,663	-0.06%
2023/01/31	13	26.94	5	26.80	26.80	8	9,423	0.08%
2023/01/30	0	0.00	9	26.75	26.60	-9	9,258	-0.10%
2023/01/17	1	27.10	0.3	27.30	27.25	0.7	9,149	0.01%
2023/01/12	0	0.00	11	27.20	27.10	-11	8,871	-0.12%
2023/01/11	14	27.90	0	0.00	27.50	14	8,747	0.16%
2023/01/10	2.2	28.12	41	27.97	27.75	-38.8	8,538	-0.45%
2023/01/06	4.1	30.38	11	29.87	29.70	-6.9	8,048	-0.09%
2023/01/05	2	30.93	0	0.00	30.55	2	7,710	0.03%
2023/01/04	2	31.70	5	31.00	31.60	-3	7,501	-0.04%
2023/01/03	1	31.95	8	31.31	31.45	-7	7,126	-0.10%
2022/12/29	2.1	32.79	1	33.00	33.80	1.1	6,610	0.02%
2022/12/28	22.1	32.63	8	33.00	32.10	14.1	6,457	0.22%
2022/12/27	4.1	33.89	1.1	33.83	34.15	3	6,327	0.05%
2022/12/26	12.4	36.17	0.4	36.80	36.85	12	6,088	0.20%
2022/12/23	25.4	33.00	0	0.00	33.50	25.4	5,818	0.44%
2022/12/22	0.1	30.80	0	0.00	30.90	0.1	5,579	0.00%
2022/12/21	0	0.00	2	29.70	30.70	-2	5,465	-0.04%
2022/12/20	2	29.00	1	28.50	28.55	1	5,331	0.02%
2022/12/19	9	30.50	0	0.00	30.85	9	5,126	0.18%
2022/12/16	26.1	30.36	11	30.56	31.10	15.1	4,881	0.31%
2022/12/14	10	28.94	18	28.86	29.15	-8	2,759	-0.29%
2022/12/13	0	0.00	46	27.37	27.80	-46	1,112	-4.13%
2022/12/12	0	0.00	1	25.30	25.30	-1	767	-0.13%
2022/11/16	0	0.00	20	20.80	20.65	-20	598	-3.34%
2022/11/15	10	20.65	0	0.00	20.80	10	617	1.62%
2022/11/08	10	20.65	0	0.00	20.55	10	633	1.58%
2022/10/11	0	0.00	0	21.35	20.95	0	656	0.00%
2022/09/02	0	0.00	1	22.75	22.65	-1	750	-0.13%
2022/08/31	0	0.00	1	23.15	22.90	-1	730	-0.14%
2022/08/22	1	21.90	0	0.00	22.00	1	656	0.15%
2022/07/25	0	21.20	0	0.00	21.30	0	1,144	0.00%
2022/06/17	0	0.00	2	21.55	21.70	-2	4,378	-0.05%
2022/05/23	0	0.00	1	22.75	22.75	-1	4,225	-0.02%
2022/05/20	1	22.80	0	0.00	22.80	1	4,209	0.02%
2022/05/11	1	23.90	1	23.30	23.05	0	4,060	0.00%
2022/05/10	2	22.70	0	0.00	23.05	2	3,991	0.05%
2022/04/29	0	0.00	1	25.00	24.30	-1	3,730	-0.03%
2022/04/28	1	24.70	0	0.00	24.75	1	3,666	0.03%
2022/04/26	6	26.23	4	24.91	24.30	2	3,326	0.06%
2022/04/25	3	28.40	4	27.39	26.40	-1	3,099	-0.03%
2022/04/22	8	28.52	9	28.53	28.15	-1	2,657	-0.04%
2022/04/21	13	25.94	49	27.47	27.75	-36	1,496	-2.41%
2022/04/20	41	25.65	4	25.55	25.25	37	1,012	3.65%
2022/04/19	15	24.46	13	23.97	24.45	2	800	0.25%
2022/04/18	2	24.70	1	25.00	25.00	1	598	0.17%
2022/04/07	0	0.00	8	22.20	22.25	-8	249	-3.21%
2022/03/25	0	0.00	0	22.45	22.20	0	252	0.00%
2022/03/10	0	22.50	0	0.00	21.80	0	260	0.00%
2022/03/09	0	0.00	5	21.90	21.80	-5	257	-1.94%
2022/03/04	5	22.10	0	0.00	22.15	5	250	1.99%
2022/03/03	0	0.00	5	22.20	22.25	-5	259	-1.93%
2022/02/25	5	22.05	0	0.00	22.05	5	273	1.83%
2022/02/24	0	0.00	10	22.00	22.05	-10	274	-3.65%
2022/02/23	10	22.38	0	0.00	22.40	10	273	3.66%
2022/01/25	1	22.00	0	0.00	21.85	1	283	0.35%
2022/01/07	0	0.00	1	22.60	22.70	-1	274	-0.36%
2021/12/30	0	0.00	0	22.50	22.65	0	299	0.00%
2021/11/01	0	0.00	1	22.15	22.10	-1	527	-0.19%
2021/10/21	0	0.00	10	21.90	22.80	-10	602	-1.66%
2021/09/10	0	0.00	10	23.30	23.30	-10	1,174	-0.85%
2021/08/02	36	23.84	0	0.00	23.90	36	2,096	1.72%
2021/07/21	0	0.00	2	25.23	25.15	-2	2,536	-0.08%
2021/07/20	3	25.62	1	25.40	25.30	2	2,556	0.08%
2021/07/19	10	25.40	0	0.00	25.40	10	2,540	0.39%
2021/07/13	0	0.00	3	25.37	25.00	-3	2,671	-0.11%
2021/07/02	1	24.80	0	0.00	24.80	1	2,607	0.04%
2021/06/30	0	0.00	7	24.45	24.40	-7	2,542	-0.28%
2021/06/22	0	0.00	7	24.42	24.25	-7	2,529	-0.28%
2021/06/18	0	0.00	1	24.55	24.60	-1	2,532	-0.04%
2021/05/27	0	0.00	0.3	23.10	23.20	-0.3	2,301	-0.01%
2021/05/25	0	0.00	4	23.00	22.95	-4	2,290	-0.17%
2021/05/20	2	23.35	2	23.60	23.05	0	2,261	0.00%
2021/05/19	1	23.25	2	23.30	23.25	-1	2,237	-0.05%
2021/05/17	5	22.95	8	23.28	23.10	-3	2,150	-0.14%
2021/05/14	0	0.00	2	22.90	22.95	-2	2,024	-0.10%
2021/05/13	1	24.50	0	0.00	23.20	1	1,973	0.05%
2021/05/12	8	24.21	0	0.00	23.80	8	1,810	0.44%
2021/05/10	0	0.00	5	24.45	24.45	-5	1,592	-0.31%
2021/05/04	2	23.40	0	0.00	23.40	2	1,521	0.13%
2021/05/03	1	25.00	0	24.30	24.50	1	1,456	0.07%
2021/04/29	4	24.38	0	0.00	24.30	4	1,394	0.29%
2021/04/28	7	24.53	0	0.00	24.60	7	1,369	0.51%
2021/04/27	0	0.00	10	24.50	24.95	-10	1,319	-0.76%
2021/04/22	4	23.95	1	24.50	24.05	3	1,047	0.29%
2021/04/19	5	23.65	0.1	23.60	24.15	4.9	960	0.51%
2021/04/16	0	0.00	0.1	23.40	23.45	-0.1	893	-0.01%
2021/04/15	1	23.10	0	0.00	23.25	1	891	0.11%
2021/04/14	0.2	23.20	1	23.60	23.05	-0.8	893	-0.09%
2021/04/09	5	23.35	0	0.00	23.35	5	850	0.59%
2021/03/23	0	0.00	30	22.79	22.80	-30	1,116	-2.69%
2021/03/22	5	22.61	6	22.65	22.70	-1	1,120	-0.09%
2021/03/08	0	0.00	5	22.90	22.80	-5	1,220	-0.41%
2021/03/04	0	22.80	0	0.00	22.80	0	1,238	0.00%
2021/02/26	0	0.00	0.1	22.80	22.75	-0.1	1,279	-0.01%
2021/01/14	15	22.88	0	0.00	22.90	15	1,534	0.98%
2021/01/13	10	23.00	0	0.00	22.95	10	1,540	0.65%
2021/01/12	5	23.10	0	0.00	23.15	5	1,526	0.33%
2021/01/11	0	0.00	0	23.00	22.95	0	1,510	0.00%
2021/01/04	0	0.00	5	23.60	23.60	-5	1,493	-0.33%
2020/12/29	5	23.40	0	0.00	23.50	5	1,469	0.34%
2020/12/21	0	0.00	2	23.05	23.00	-2	1,328	-0.15%
2020/11/23	0	0.00	1	23.65	23.65	-1	2,071	-0.05%
2020/11/19	1	23.45	0	0.00	23.50	1	2,108	0.05%
2020/11/11	1	23.40	0	0.00	23.55	1	2,264	0.04%
2020/11/03	1	23.70	0	0.00	23.35	1	2,447	0.04%
2020/11/02	0	0.00	3	23.30	23.30	-3	2,403	-0.12%
2020/10/29	3	22.80	0	0.00	22.85	3	2,444	0.12%
2020/10/12	0	0.00	1	23.30	23.30	-1	2,818	-0.04%
2020/10/05	0	0.00	1	23.35	23.35	-1	3,121	-0.03%
2020/09/24	1	23.70	0	0.00	23.50	1	3,538	0.03%
2020/09/16	0	0.00	1	24.25	24.30	-1	4,047	-0.02%
2020/08/28	12	25.18	13	25.54	24.85	-1	5,539	-0.02%
2020/08/17	0	0.00	1	23.35	23.25	-1	5,640	-0.02%
2020/08/14	1	23.20	0	0.00	23.50	1	5,606	0.02%
2020/08/13	0	0.00	10	22.00	22.00	-10	5,386	-0.19%
2020/08/11	0	0.00	10	22.20	22.20	-10	5,486	-0.18%
2020/08/06	10	22.75	0	0.00	22.75	10	5,665	0.18%
2020/08/05	10	23.10	0	0.00	23.00	10	5,713	0.18%
2020/07/24	1	22.80	0	0.00	22.50	1	6,866	0.01%
2020/07/23	2	23.80	0	0.00	23.35	2	6,849	0.03%
2020/07/17	0	0.00	2	24.40	23.90	-2	6,841	-0.03%
2020/07/10	2	25.90	11	25.65	25.60	-9	7,392	-0.12%
2020/07/09	17	26.19	8	25.88	26.75	9	7,300	0.12%
2020/07/08	1	25.30	1	25.30	25.25	0	7,029	0.00%
2020/07/07	0	0.00	16	24.68	24.75	-16	6,964	-0.23%
2020/07/06	2	24.95	0	0.00	25.10	2	6,971	0.03%
2020/07/03	2	25.25	0	0.00	24.95	2	6,902	0.03%
2020/06/30	0	0.00	1	25.20	25.35	-1	6,891	-0.01%
2020/06/29	9	26.01	7	25.97	26.00	2	6,848	0.03%
2020/06/24	0	0.00	2	24.80	24.70	-2	6,711	-0.03%
2020/06/23	3	26.50	15	26.60	25.95	-12	6,668	-0.18%
2020/06/22	26	27.37	17	26.70	26.80	9	6,567	0.14%
2020/06/19	36	26.95	21	27.26	26.55	15	6,290	0.24%
2020/06/18	11	26.23	2	26.60	26.60	9	5,675	0.16%
2020/06/17	5	23.81	11	24.20	24.20	-6	5,416	-0.11%
2020/06/16	1	22.25	1	21.90	22.00	0	4,970	0.00%
2020/06/15	1	21.90	0	0.00	21.60	1	4,929	0.02%
2020/06/12	0	0.00	1	20.70	20.80	-1	4,893	-0.02%
2020/06/03	1	21.50	10	21.50	21.55	-9	5,335	-0.17%
2020/06/01	10	21.45	0	0.00	21.60	10	5,516	0.18%
2020/05/28	3	21.35	1	21.80	21.35	2	5,534	0.04%
2020/05/27	0	0.00	1	21.95	22.00	-1	5,486	-0.02%
2020/05/26	6	23.29	8	23.41	22.70	-2	5,432	-0.04%
2020/05/25	7	23.01	7	23.01	23.05	0	5,263	0.00%
2020/05/22	0	0.00	2	22.35	21.85	-2	5,082	-0.04%
2020/05/21	0	0.00	2	21.78	21.90	-2	5,019	-0.04%
2020/05/20	0	0.00	5	21.75	21.75	-5	5,036	-0.10%
2020/05/19	3	21.97	9	22.24	21.80	-6	5,015	-0.12%
2020/05/18	3	22.00	0	0.00	22.00	3	4,958	0.06%
2020/05/15	0	0.00	2	21.20	21.25	-2	4,901	-0.04%
2020/05/14	14	22.20	6	22.34	21.45	8	4,885	0.16%
2020/05/13	2	21.75	0	0.00	22.15	2	4,789	0.04%
2020/05/08	0	0.00	2	21.80	21.35	-2	4,637	-0.04%
2020/05/07	1	23.00	0	0.00	22.60	1	4,543	0.02%
2020/05/06	15	23.60	21	23.80	22.50	-6	4,457	-0.13%
2020/05/05	10	23.03	7	22.76	22.30	3	4,014	0.07%
2020/05/04	1	21.40	1	22.00	22.15	0	3,752	0.00%
2020/04/30	5	21.60	15	21.68	21.20	-10	3,591	-0.28%
2020/04/29	10	20.20	0	0.00	20.30	10	3,522	0.28%
2020/04/24	0	0.00	3	19.47	19.90	-3	3,685	-0.08%
2020/04/22	2	20.05	0	0.00	20.15	2	3,594	0.06%
2020/04/21	5	20.83	3	20.25	20.10	2	3,573	0.06%
2020/04/20	0	0.00	1	21.00	20.90	-1	3,489	-0.03%
2020/04/17	1	22.00	1	21.95	21.10	0	3,422	0.00%
2020/04/16	2	21.70	0	0.00	21.60	2	3,211	0.06%
2020/04/15	0	0.00	7	20.30	20.20	-7	2,806	-0.25%
2020/04/06	5	20.25	0	0.00	19.95	5	2,506	0.20%
2020/03/31	2	18.90	0	0.00	18.80	2	2,367	0.08%
2020/03/30	2	19.10	0	0.00	18.90	2	2,341	0.09%
2020/03/26	0	18.70	2	18.85	18.70	-2	2,204	-0.09%
2020/03/20	0	0.00	3	16.10	16.35	-3	1,988	-0.15%
2020/03/19	2	15.60	0	0.00	15.60	2	1,971	0.10%
2020/03/18	3	17.30	0	0.00	17.05	3	1,920	0.16%
2020/03/17	0	0.00	1	17.50	17.40	-1	1,894	-0.05%
2020/03/16	0	0.00	2	18.50	18.00	-2	1,863	-0.11%
2020/03/13	0	0.00	5	17.95	18.20	-5	1,816	-0.28%
2020/03/12	1	20.75	0	0.00	19.80	1	1,732	0.06%
2020/03/11	1	20.95	0	0.00	20.90	1	1,661	0.06%
2020/03/09	2	22.88	0	0.00	21.70	2	1,532	0.13%
2020/03/06	10	21.93	4	21.71	22.00	6	1,300	0.46%
2020/03/05	1	20.70	0	0.00	20.90	1	1,103	0.09%
2020/03/04	1	20.80	5	20.95	20.85	-4	1,093	-0.37%
2020/02/25	1	20.35	1	20.80	20.35	0	1,030	0.00%
2020/02/24	1	20.75	1	20.80	20.60	0	1,013	0.00%
2020/02/21	0	0.00	1	20.20	20.55	-1	982	-0.10%
2020/02/19	0	0.00	1	19.95	20.00	-1	940	-0.11%
2020/02/14	0	0.00	1	19.95	19.95	-1	924	-0.11%
2020/02/12	2	20.20	0	0.00	20.20	2	893	0.22%
2020/02/11	2	20.40	0	0.00	20.40	2	871	0.23%
2020/02/10	1	20.65	0	0.00	20.70	1	851	0.12%
2020/02/03	2	21.48	1	21.65	21.10	1	700	0.14%
2020/01/31	4	20.75	1	22.00	21.00	3	623	0.48%
2019/12/06	0	0.00	10	18.95	19.05	-10	416	-2.40%
2019/09/19	0	0.00	23	18.74	18.65	-23	626	-3.67%
2019/09/12	0	0.00	0	18.60	18.65	0	641	0.00%
2019/09/10	0	18.75	0	0.00	18.70	0	641	0.00%
2019/09/04	5	18.55	0	0.00	18.60	5	650	0.77%
2019/09/03	0	0.00	67	18.51	18.50	-67	657	-10.20%
2019/09/02	0	0.00	2	18.60	18.65	-2	659	-0.30%
2019/08/28	5	18.45	0	0.00	18.50	5	664	0.75%
2019/08/22	30	18.53	0	0.00	18.60	30	682	4.39%
2019/08/21	50	18.58	0	0.00	18.65	50	683	7.32%
2019/08/20	0	0.00	7	18.50	18.70	-7	684	-1.02%
2019/07/02	10	20.11	0	0.00	19.95	10	452	2.21%
2019/06/21	0	0.00	35	19.10	19.00	-35	397	-8.80%
2019/06/03	0	0.00	0	18.80	18.85	0	473	0.00%
2019/05/29	0	0.00	0	18.85	18.80	0	480	0.00%
2019/05/28	0	0.00	0	18.70	18.75	0	481	0.00%
2019/05/08	0	0.00	0	18.85	18.80	0	549	0.00%
2019/05/07	5	18.80	0	0.00	18.85	5	551	0.91%
2019/04/22	20	18.90	0	0.00	18.95	20	666	3.00%
2019/04/19	8	18.90	0	0.00	18.90	8	671	1.19%
2019/04/16	10	18.85	0	0.00	18.90	10	796	1.26%
2019/04/08	0	0.00	10	18.95	19.00	-10	843	-1.19%
2019/04/02	2	18.90	0	0.00	18.95	2	864	0.23%
2019/04/01	0	18.80	1	18.90	18.90	-1	867	-0.12%
2019/03/26	0	18.95	4	19.00	18.95	-4	884	-0.45%
2019/03/25	0	19.20	0	0.00	18.95	0	884	0.00%
2019/03/18	0	18.95	0	0.00	18.90	0	892	0.00%
2019/03/15	10	18.95	0	0.00	18.95	10	913	1.09%
2019/03/14	0	0.00	40	19.05	18.90	-40	916	-4.37%
2019/03/12	20	18.90	0	0.00	18.85	20	931	2.15%
2019/03/05	20	18.90	0	0.00	18.90	20	931	2.15%
2019/02/22	0	0.00	1	18.90	18.95	-1	919	-0.11%
2019/02/15	3	19.00	36	19.06	18.85	-33	938	-3.52%
2019/02/14	0	0.00	5	18.75	18.70	-5	939	-0.53%
2019/02/11	2	18.45	0	0.00	18.50	2	959	0.21%
2019/01/30	0	18.40	0	0.00	18.45	0	966	0.00%
2019/01/21	5	18.60	0	0.00	18.50	5	1,019	0.49%
2019/01/17	6	18.35	0	0.00	18.35	6	980	0.61%
2019/01/16	10	18.40	0	0.00	18.35	10	1,004	1.00%
2019/01/10	20	18.68	0	0.00	18.50	20	1,104	1.81%
2019/01/09	0	0.00	31	19.23	18.85	-31	1,105	-2.80%
2019/01/08	0	0.00	20	18.85	18.85	-20	1,031	-1.94%
2018/12/21	20	18.20	0	0.00	18.20	20	1,222	1.64%
2018/12/20	5	18.15	0	0.00	18.15	5	1,227	0.41%
2018/12/17	10	18.45	0	0.00	18.45	10	1,249	0.80%
2018/12/05	2	18.80	0	0.00	18.80	2	1,410	0.14%
2018/12/04	20	19.10	0	0.00	19.00	20	1,405	1.42%
2018/12/03	0	0.00	21	18.96	18.85	-21	1,382	-1.52%
2018/11/30	10	18.60	45	18.66	18.55	-35	1,367	-2.56%
2018/11/29	0	0.00	17	18.55	18.50	-17	1,372	-1.24%
2018/11/28	5	18.30	0	0.00	18.30	5	1,377	0.36%
2018/11/27	10	18.30	2	18.30	18.30	8	1,386	0.58%
2018/11/26	0	0.00	4	18.35	18.25	-4	1,395	-0.29%
2018/11/21	30	18.32	0	0.00	18.35	30	1,493	2.01%
2018/11/20	7	18.55	0	0.00	18.45	7	1,490	0.47%
2018/11/19	21	18.63	0	0.00	18.55	21	1,489	1.41%
2018/11/15	1	18.70	0	0.00	18.60	1	1,486	0.07%
2018/11/14	3	18.25	0	0.00	18.25	3	1,497	0.20%
2018/11/08	0	0.00	2	18.25	18.15	-2	1,456	-0.14%
2018/11/07	2	18.05	0	0.00	18.00	2	1,441	0.14%
2018/11/02	0	0.00	9	18.50	18.45	-9	1,427	-0.63%
2018/11/01	6	18.28	17	18.51	18.45	-11	1,418	-0.78%
2018/10/31	20	18.35	0	0.00	18.30	20	1,415	1.41%
2018/10/23	3	20.90	0	0.00	20.40	3	1,324	0.23%
2018/10/16	5	21.00	0	0.00	20.55	5	1,187	0.42%
2018/10/11	2	21.64	8	20.96	20.60	-6	1,133	-0.53%
2018/10/09	2	22.95	0	0.00	22.85	2	1,085	0.18%
2018/10/08	3	23.10	4	23.45	22.85	-1	1,077	-0.09%
2018/10/05	2	23.03	0	0.00	23.25	2	1,043	0.19%
2018/10/04	0	0.00	2	23.45	23.75	-2	1,000	-0.20%
2018/10/03	12	23.48	19	23.51	23.60	-7	968	-0.72%
2018/10/02	5	22.08	1	21.70	22.05	4	901	0.44%
2018/10/01	0	0.00	1	21.70	21.60	-1	888	-0.11%
2018/09/27	1	22.90	0	0.00	22.80	1	864	0.12%
2018/09/19	0	0.00	1	22.65	22.50	-1	803	-0.12%
2018/09/14	1	22.65	0	0.00	22.60	1	750	0.13%
2018/08/30	2	21.70	0	0.00	21.30	2	519	0.38%
2018/08/29	0	0.00	6	21.60	21.95	-6	496	-1.21%
2018/08/28	0	0.00	6	21.35	21.30	-6	460	-1.30%
2018/08/03	0	0.00	58	20.10	20.10	-58	436	-13.30%
2018/08/01	5	19.75	0	0.00	19.80	5	445	1.12%
2018/07/31	53	19.80	0	0.00	19.75	53	461	11.49%
2018/07/25	0	0.00	10	19.65	19.70	-10	560	-1.78%
2018/07/24	11	20.03	0	0.00	20.05	11	562	1.96%
2018/07/23	5	20.00	0	0.00	20.05	5	565	0.88%
2018/07/12	0	0.00	6	19.70	19.70	-6	594	-1.01%
2018/07/06	6	18.80	0	0.00	18.95	6	618	0.97%
2018/06/29	0	0.00	1	19.65	19.80	-1	694	-0.14%
2018/06/27	0	19.55	0	0.00	19.70	0	710	0.00%
2018/06/22	6	19.80	0	0.00	19.80	6	744	0.81%
2018/06/12	0	20.60	0	0.00	20.75	0	780	0.00%
2018/05/11	0	0.00	6	20.95	20.95	-6	806	-0.74%
2018/05/07	0	0.00	2	20.60	20.65	-2	760	-0.26%
2018/05/03	2	20.95	0	0.00	20.90	2	738	0.27%
2018/05/02	2	21.20	0	0.00	21.20	2	719	0.28%
2018/03/23	0	0.00	2	19.20	19.35	-2	522	-0.38%
2018/03/12	0	0.00	3	19.50	19.45	-3	495	-0.61%
2018/03/01	0	0.00	2	18.90	18.85	-2	438	-0.46%
2018/02/27	0	0.00	2	18.80	18.75	-2	426	-0.47%
2018/02/26	1	18.65	0	0.00	18.75	1	423	0.24%
2018/02/12	1	18.25	0	0.00	18.20	1	482	0.21%
2018/01/31	1	18.55	0	0.00	18.60	1	467	0.21%
2018/01/18	2	18.90	0	0.00	18.90	2	441	0.45%
2018/01/11	0	0.00	3	19.05	18.95	-3	409	-0.73%