中壽 (2823)-美好-中壢券商分點個股進出

台股 » 個股 » 中壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中壽

(2823)

股價
30.55
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市 MSCI
538人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中壽 (2823)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/17	0	0.00	28.3	30.89	30.55	-28.3	11,249	-0.25%
2021/12/16	1	30.45	1	30.80	30.50	0	9,256	0.00%
2021/12/15	2	30.58	0	0.00	30.60	2	8,905	0.02%
2021/12/14	0	0.00	2	30.78	30.85	-2	8,641	-0.02%
2021/12/13	0	0.00	49.4	30.95	30.95	-49.4	8,683	-0.57%
2021/12/10	0	0.00	14	30.90	30.80	-14	8,650	-0.16%
2021/12/09	0	0.00	1	30.85	30.80	-1	8,635	-0.01%
2021/12/08	0	0.00	0.2	30.85	30.70	-0.2	8,668	0.00%
2021/12/07	0	30.75	4	30.74	30.85	-4	8,576	-0.05%
2021/12/06	0	0.00	4	30.72	30.70	-4	8,520	-0.05%
2021/12/03	0	0.00	3	30.72	30.65	-3	8,500	-0.04%
2021/12/02	0.7	30.40	0	0.00	30.50	0.7	8,443	0.01%
2021/12/01	1	30.48	0	30.50	30.55	1	8,371	0.01%
2021/11/30	0.3	30.50	0	0.00	30.65	0.3	8,389	0.00%
2021/11/29	2	30.33	1	30.50	30.45	1	8,370	0.01%
2021/11/26	0	0.00	2	30.88	30.60	-2	8,342	-0.02%
2021/11/24	0	0.00	2	30.95	30.85	-2	8,521	-0.02%
2021/11/23	0	0.00	0.4	30.55	30.55	-0.4	8,580	0.00%
2021/11/22	2	30.53	0	0.00	30.60	2	8,604	0.02%
2021/11/19	5	30.81	0.5	30.75	30.75	4.5	8,652	0.05%
2021/11/18	8	30.98	0.7	31.00	31.15	7.3	8,619	0.08%
2021/11/17	1	30.45	6.2	30.90	30.95	-5.2	8,458	-0.06%
2021/11/15	0	0.00	1	30.10	30.15	-1	8,584	-0.01%
2021/11/12	1	29.40	6.5	29.43	29.60	-5.5	8,651	-0.06%
2021/11/09	0	0.00	3	29.00	29.00	-3	11,440	-0.03%
2021/10/28	0	0.00	1	29.20	29.35	-1	11,850	-0.01%
2021/10/25	0	0.00	1	28.95	28.90	-1	11,773	-0.01%
2021/10/22	0	0.00	5	30.10	30.05	-5	11,821	-0.04%
2021/10/21	0	0.00	1	30.00	30.05	-1	11,764	-0.01%
2021/10/20	0	0.00	5	30.00	29.95	-5	11,772	-0.04%
2021/10/19	0	0.00	21.1	29.95	30.00	-21.1	11,792	-0.18%
2021/10/18	0	0.00	4	29.80	29.90	-4	11,773	-0.03%
2021/10/15	0	0.00	1	29.65	29.60	-1	11,678	-0.01%
2021/10/14	0	0.00	5	29.60	29.60	-5	11,761	-0.04%
2021/10/13	0	0.00	0.6	29.50	29.55	-0.6	11,996	-0.01%
2021/10/07	0	0.00	0	29.30	29.25	0	12,446	0.00%
2021/10/05	0	0.00	0.3	28.90	29.00	-0.3	12,741	0.00%
2021/10/01	0	0.00	10	28.90	28.95	-10	13,127	-0.08%
2021/09/30	0	0.00	0.6	29.00	29.00	-0.6	14,398	0.00%
2021/09/28	0	0.00	23	29.00	29.00	-23	14,642	-0.16%
2021/09/24	5	29.05	5	29.00	29.00	0	15,157	0.00%
2021/09/22	0	0.00	5	28.90	28.90	-5	15,391	-0.03%
2021/09/17	5	29.50	5	29.40	29.35	0	15,423	0.00%
2021/09/16	6	29.46	0	0.00	29.50	6	15,508	0.04%
2021/09/14	0	0.00	5.1	29.10	29.10	-5.1	16,446	-0.03%
2021/09/13	0	0.00	16.2	29.09	29.00	-16.2	16,417	-0.10%
2021/09/02	0	0.00	1	28.75	28.75	-1	16,345	-0.01%
2021/08/31	0	0.00	1	28.95	28.90	-1	16,210	-0.01%
2021/08/30	0	0.00	10	28.95	29.00	-10	16,103	-0.06%
2021/08/25	0	0.00	5	28.60	28.65	-5	15,826	-0.03%
2021/08/24	0.3	28.30	0	0.00	28.50	0.3	15,681	0.00%
2021/08/23	5	28.30	2	28.25	28.35	3	15,615	0.02%
2021/08/20	0	0.00	0.9	28.15	28.15	-0.9	15,649	-0.01%
2021/08/19	0	0.00	0.5	28.60	28.35	-0.5	15,758	0.00%
2021/08/18	0	0.00	5	28.45	28.50	-5	15,735	-0.03%
2021/08/17	0	0.00	137	28.01	28.15	-137	15,531	-0.88%	大賣/鉅額交易
2021/08/16	33	27.98	72.1	28.02	27.95	-39.1	15,175	-0.26%
2021/08/13	11	28.37	118.1	28.38	28.30	-107.1	14,471	-0.74%	大賣/鉅額交易
2021/08/11	20	27.14	60	27.03	27.10	-40	12,512	-0.32%
2021/08/06	50	26.80	0	0.00	26.75	50	12,324	0.41%
2021/08/05	0	0.00	1.1	26.80	27.00	-1.1	12,470	-0.01%
2021/08/04	50	26.70	0	0.00	26.70	50	12,806	0.39%
2021/07/28	0.2	26.20	100	26.02	26.30	-99.9	13,339	-0.75%
2021/07/27	1	26.65	0	0.00	26.40	1	13,499	0.01%
2021/07/23	0	0.00	1	27.25	27.25	-1	13,523	-0.01%
2021/07/22	0	0.00	10	27.00	26.85	-10	13,543	-0.07%
2021/07/21	0	0.00	24.2	26.76	26.80	-24.2	13,622	-0.18%
2021/07/20	1	26.80	50	26.85	26.80	-49	13,860	-0.35%
2021/07/19	4	27.58	5	27.50	27.50	-1	13,793	-0.01%
2021/07/16	27	27.72	10	27.75	27.75	17	13,662	0.12%
2021/07/15	4	26.68	4	26.63	26.85	0	13,246	0.00%
2021/07/13	2.4	26.85	4	26.55	26.65	-1.6	13,722	-0.01%
2021/07/12	4	27.40	0	0.00	26.90	4	13,671	0.03%
2021/07/09	0	0.00	10	27.00	26.90	-10	13,831	-0.07%
2021/07/08	41	27.30	41	27.22	27.20	0	13,880	0.00%
2021/07/07	39	27.81	6	27.08	27.50	33	13,639	0.24%
2021/07/06	3	26.75	5	26.69	26.55	-2	12,411	-0.02%
2021/07/02	6	26.05	10	26.15	26.00	-4	12,074	-0.03%
2021/07/01	5	26.90	5	26.15	26.20	0	12,017	0.00%
2021/06/30	35	26.20	6	26.32	26.35	29	11,544	0.25%
2021/06/29	20	26.10	11	26.07	26.00	9	11,446	0.08%
2021/06/28	2	26.20	22	26.12	26.40	-20	11,386	-0.18%
2021/06/25	20	26.15	1	26.20	26.10	19	11,263	0.17%
2021/06/24	10	26.15	5	25.80	25.80	5	11,157	0.04%
2021/06/23	81	26.44	24	26.21	25.95	57	11,193	0.51%
2021/06/22	45	24.37	1	24.45	24.65	44	10,419	0.42%
2021/06/21	0	0.00	5.2	24.40	24.15	-5.2	10,397	-0.05%
2021/06/18	0	0.00	1	24.45	24.85	-1	10,349	-0.01%
2021/06/15	0	0.00	1	24.40	24.45	-1	10,539	-0.01%
2021/06/09	0	0.00	58	24.40	24.45	-58	10,892	-0.53%
2021/06/04	0	0.00	0.1	24.70	24.75	-0.1	11,463	0.00%
2021/06/02	0	0.00	14.5	25.04	25.10	-14.5	11,789	-0.12%
2021/05/28	50	24.80	0	0.00	24.65	50	11,997	0.42%
2021/05/26	70	24.81	1	24.75	24.65	69	12,304	0.56%
2021/05/25	34	23.80	0	0.00	24.25	34	12,178	0.28%
2021/05/18	0	0.00	1	23.75	23.85	-1	12,597	-0.01%
2021/05/17	11.1	22.89	5	23.00	22.50	6.1	13,019	0.05%
2021/05/14	0.8	23.80	0	24.00	23.65	0.8	13,568	0.01%
2021/05/13	0.2	23.77	10	23.85	23.60	-9.8	13,736	-0.07%
2021/05/12	2.2	24.15	5	25.80	24.00	-2.8	14,024	-0.02%
2021/05/11	0	0.00	155	26.05	26.00	-155	13,857	-1.12%	大賣/鉅額交易
2021/05/10	1	26.60	15	26.50	26.60	-14	13,792	-0.10%
2021/05/07	12	25.80	0	0.00	26.10	12	14,015	0.09%
2021/05/06	13	25.90	5.8	25.87	25.75	7.2	14,186	0.05%
2021/05/05	100	25.90	5	25.50	25.65	95	14,293	0.66%
2021/05/04	10.1	25.45	84	25.35	25.25	-73.9	14,354	-0.51%
2021/05/03	65.1	26.63	0	0.00	26.00	65.1	14,299	0.46%
2021/04/28	0	0.00	1	26.65	26.75	-1	14,369	-0.01%
2021/04/27	10	26.73	2	26.80	26.95	8	14,538	0.06%
2021/04/26	47	26.37	4.6	26.58	26.65	42.4	14,439	0.29%
2021/04/22	0	0.00	5	25.80	25.95	-5	14,412	-0.03%
2021/04/20	2	26.55	5.5	26.42	26.20	-3.5	14,486	-0.02%
2021/04/19	11	26.30	6	26.28	26.40	5	14,519	0.03%
2021/04/16	10	25.45	0	0.00	25.80	10	14,374	0.07%
2021/04/15	3	25.55	12	25.59	25.55	-9	14,609	-0.06%
2021/04/14	2	26.20	1	26.00	26.25	1	14,574	0.01%
2021/04/12	0	0.00	2	25.83	25.90	-2	14,843	-0.01%
2021/04/09	0	0.00	10	25.10	25.10	-10	14,765	-0.07%
2021/04/07	1	25.45	0.8	25.40	25.45	0.2	14,914	0.00%
2021/03/30	0	0.00	4	25.45	25.70	-4	14,908	-0.03%
2021/03/29	1	25.35	0	0.00	25.55	1	14,872	0.01%
2021/03/26	0	0.00	11	25.50	25.60	-11	14,906	-0.07%
2021/03/25	0	0.00	31	25.16	25.30	-31	14,825	-0.21%
2021/03/24	2	24.50	0	0.00	24.50	2	14,642	0.01%
2021/03/19	3	24.05	0	0.00	24.40	3	14,695	0.02%
2021/03/18	1	24.45	5	24.41	24.35	-4	14,589	-0.03%
2021/03/16	0	0.00	22	24.65	24.70	-22	14,685	-0.15%
2021/03/15	0	0.00	2	24.35	24.45	-2	14,649	-0.01%
2021/03/11	5	24.50	3.2	24.37	24.25	1.8	14,709	0.01%
2021/03/10	4	23.70	2	23.85	23.80	2	14,519	0.01%
2021/03/09	0	0.00	3.2	23.51	23.60	-3.2	14,654	-0.02%
2021/03/08	1	23.10	0	0.00	23.00	1	14,780	0.01%
2021/03/05	5	22.75	0	0.00	23.00	5	15,130	0.03%
2021/02/26	5	22.70	0	0.00	22.70	5	16,775	0.03%
2021/02/25	0	0.00	1	23.10	23.10	-1	16,235	-0.01%
2021/02/22	1	22.80	0.2	22.90	22.80	0.8	15,914	0.01%
2021/02/19	0	0.00	0.1	22.90	22.90	-0.1	15,936	0.00%
2021/02/18	5	23.15	1	23.15	23.20	4	15,901	0.03%
2021/02/17	5	22.90	0	0.00	23.25	5	15,881	0.03%
2021/02/04	0	0.00	0	22.45	22.35	0	14,741	0.00%
2021/02/03	0	0.00	1	22.95	23.05	-1	14,750	-0.01%
2021/02/02	0	0.00	2	22.70	23.10	-2	14,465	-0.01%
2021/02/01	14	22.41	0	0.00	22.40	14	14,290	0.10%
2021/01/29	4	22.75	26	22.75	22.70	-22	14,193	-0.15%
2021/01/28	16	22.67	0	0.00	22.65	16	13,810	0.12%
2021/01/26	0	0.00	3.1	22.65	22.65	-3.1	13,467	-0.02%
2021/01/25	1	22.75	22.2	22.65	22.75	-21.2	13,378	-0.16%
2021/01/21	0	0.00	9.9	22.63	22.50	-9.9	13,428	-0.07%
2021/01/20	5	22.46	1	22.50	22.35	4	13,295	0.03%
2021/01/18	0	0.00	10	22.55	22.55	-10	13,219	-0.08%
2021/01/14	0	0.00	1	22.65	22.70	-1	12,918	-0.01%
2021/01/13	2	22.75	0	0.00	22.70	2	12,853	0.02%
2021/01/12	0	0.00	2	22.78	22.70	-2	12,728	-0.02%
2021/01/11	5	22.85	1	22.85	22.90	4	12,671	0.03%
2021/01/08	1	22.75	180	22.70	22.85	-179	12,363	-1.45%	大賣/鉅額交易
2021/01/07	1	22.75	21	22.70	22.65	-20	11,997	-0.17%
2021/01/06	0	0.00	11	22.51	22.45	-11	11,636	-0.09%
2020/12/31	0	0.00	7	22.19	22.20	-7	11,115	-0.06%
2020/12/30	0	0.00	2	22.25	22.25	-2	11,139	-0.02%
2020/12/29	0	0.00	5	22.05	22.05	-5	11,082	-0.05%
2020/12/28	7	22.04	0	0.00	22.05	7	11,087	0.06%
2020/12/25	1	22.05	0	0.00	22.00	1	11,104	0.01%
2020/12/23	1	21.95	1	21.95	21.90	0	11,077	0.00%
2020/12/22	9	21.97	5	22.00	21.95	4	11,105	0.04%
2020/12/21	0	0.00	1	22.00	22.00	-1	11,207	-0.01%
2020/12/14	0.3	21.95	0	0.00	21.95	0.3	11,308	0.00%
2020/12/11	2	22.00	10	21.95	21.95	-8	11,307	-0.07%
2020/12/10	2	22.00	8.3	22.05	22.05	-6.3	11,222	-0.06%
2020/12/09	0.2	22.05	1.5	22.02	22.05	-1.3	11,107	-0.01%
2020/12/08	0	0.00	2.2	22.15	22.10	-2.2	11,054	-0.02%
2020/12/07	0	0.00	11	22.25	22.25	-11	10,969	-0.10%
2020/12/04	0	0.00	4.3	22.10	22.15	-4.3	10,868	-0.04%
2020/12/03	1.2	22.04	20.6	22.00	22.05	-19.4	10,760	-0.18%
2020/12/02	121	22.20	11	22.12	22.15	110	10,536	1.04%	大買/鉅額交易
2020/12/01	66.2	22.21	1.1	22.25	22.25	65.1	10,283	0.63%
2020/11/30	124.2	22.58	18.5	22.67	22.65	105.7	9,900	1.07%	大買/鉅額交易
2020/11/27	0	0.00	21	20.65	20.65	-21	8,290	-0.25%
2020/11/26	0	0.00	5.7	20.55	20.70	-5.7	8,239	-0.07%
2020/11/25	15	20.63	0	0.00	20.55	15	8,305	0.18%
2020/11/23	20	20.68	1	20.65	20.65	19	8,254	0.23%
2020/11/18	0.2	20.55	2	20.58	20.60	-1.8	8,174	-0.02%
2020/11/17	1	20.30	0.5	20.35	20.35	0.5	8,102	0.01%
2020/11/16	0	0.00	30	20.45	20.40	-30	8,318	-0.36%
2020/11/13	0	0.00	1	20.25	20.35	-1	8,312	-0.01%
2020/11/12	0.1	20.25	5	20.40	20.35	-4.9	8,342	-0.06%
2020/11/11	1	20.25	3	20.28	20.45	-2	8,348	-0.02%
2020/11/10	0	0.00	2	19.75	19.85	-2	8,172	-0.02%
2020/11/09	10	19.55	0	0.00	19.50	10	8,061	0.12%
2020/11/06	2	19.40	0	0.00	19.45	2	8,005	0.02%
2020/11/05	1	19.35	21	19.35	19.40	-20	8,064	-0.25%
2020/11/04	2	19.48	1	19.50	19.45	1	8,096	0.01%
2020/11/03	2	19.28	1	19.40	19.35	1	8,137	0.01%
2020/11/02	2	19.13	1	19.30	19.30	1	8,222	0.01%
2020/10/30	4	19.25	0	0.00	19.15	4	8,253	0.05%
2020/10/29	2	20.15	0	0.00	20.15	2	8,026	0.02%
2020/10/27	0	0.00	3	20.47	20.45	-3	7,969	-0.04%
2020/10/26	0	0.00	3	20.52	20.55	-3	7,969	-0.04%
2020/10/22	10	20.00	0	0.00	19.95	10	7,934	0.13%
2020/10/20	10	20.00	0	0.00	19.95	10	8,162	0.12%
2020/10/19	1	19.85	13	19.98	20.00	-12	8,130	-0.15%
2020/10/16	1	19.60	0	0.00	19.55	1	7,994	0.01%
2020/10/15	3	19.67	0	0.00	19.70	3	8,047	0.04%
2020/10/14	1	19.90	2	19.90	19.80	-1	8,059	-0.01%
2020/10/13	11	19.83	0	0.00	19.80	11	8,141	0.14%
2020/10/07	3	20.00	1	20.15	19.95	2	8,686	0.02%
2020/10/06	1	20.35	3	20.22	20.35	-2	8,734	-0.02%
2020/09/29	11	19.90	1	20.00	19.90	10	8,785	0.11%
2020/09/28	0	0.00	1	19.80	19.80	-1	8,848	-0.01%
2020/09/25	2	19.50	0	0.00	19.45	2	8,968	0.02%
2020/09/24	4	19.46	1	19.75	19.30	3	8,968	0.03%
2020/09/23	1	19.90	0	0.00	19.95	1	8,805	0.01%
2020/09/21	10	20.10	0	0.00	20.10	10	8,783	0.11%
2020/09/16	1	20.20	2	20.20	20.20	-1	8,592	-0.01%
2020/09/15	0.1	20.35	0	0.00	20.35	0.1	8,576	0.00%
2020/09/11	2	20.20	0	0.00	20.35	2	8,767	0.02%
2020/09/10	0	0.00	10	20.15	20.25	-10	8,840	-0.11%
2020/09/07	10	20.20	0	0.00	20.25	10	9,265	0.11%
2020/09/04	101	20.10	0	0.00	20.15	101	9,556	1.06%	大買/鉅額交易
2020/09/02	3	20.30	0	0.00	20.30	3	9,765	0.03%
2020/08/31	0	0.00	1	20.85	20.55	-1	9,873	-0.01%
2020/08/26	2	20.70	1	20.80	20.80	1	10,124	0.01%
2020/08/25	1	20.70	2	20.78	20.85	-1	10,238	-0.01%
2020/08/21	0	0.00	2	20.38	20.40	-2	10,512	-0.02%
2020/08/20	4	19.99	0	0.00	19.95	4	10,653	0.04%
2020/08/19	1	20.45	3	20.70	20.45	-2	10,670	-0.02%
2020/08/18	1	20.70	0	0.00	20.70	1	10,733	0.01%
2020/08/17	3	20.93	2	20.88	20.95	1	10,916	0.01%
2020/08/14	1	20.75	20	20.75	20.70	-19	10,911	-0.17%
2020/08/13	2	20.53	1	20.45	20.50	1	10,918	0.01%
2020/08/11	2	20.63	0	0.00	20.45	2	11,084	0.02%
2020/08/10	0	0.00	1	20.55	20.55	-1	11,260	-0.01%
2020/08/07	1	20.30	2	20.35	20.30	-1	11,382	-0.01%
2020/08/06	22	20.32	20	20.25	20.35	2	11,419	0.02%
2020/08/05	0	0.00	0.4	20.20	20.15	-0.4	11,427	0.00%
2020/08/04	2	20.30	1	20.20	20.30	1	11,527	0.01%
2020/07/30	20	20.55	1	20.70	20.40	19	11,673	0.16%
2020/07/29	1	20.60	1	20.55	20.60	0	11,793	0.00%
2020/07/27	6	20.45	0	0.00	20.20	6	12,055	0.05%
2020/07/21	4	21.48	22	21.45	21.30	-18	12,148	-0.15%
2020/07/20	3	21.45	1.1	21.45	21.50	1.9	12,187	0.02%
2020/07/16	0	0.00	50	21.95	21.90	-50	12,429	-0.40%
2020/07/13	52	22.40	0	0.00	22.35	52	12,450	0.42%
2020/07/10	4	22.44	5	22.40	22.20	-1	12,830	-0.01%
2020/07/08	5	22.61	1	22.55	22.65	4	13,192	0.03%
2020/07/07	1	22.55	20	22.55	22.60	-19	13,489	-0.14%
2020/07/06	22	22.54	0	0.00	22.80	22	13,681	0.16%
2020/07/02	0	0.00	1	22.20	22.15	-1	13,930	-0.01%
2020/07/01	0	0.00	3	22.10	22.05	-3	14,085	-0.02%
2020/06/30	1	21.80	0	0.00	21.80	1	14,232	0.01%
2020/06/29	10	21.70	0	0.00	21.70	10	14,660	0.07%
2020/06/24	0	0.00	14	22.15	22.00	-14	14,840	-0.09%
2020/06/23	2	21.85	1	22.05	21.95	1	15,297	0.01%
2020/06/22	0	0.00	0.1	22.00	22.05	-0.1	15,394	0.00%
2020/06/19	0	0.00	5	22.00	22.00	-5	15,567	-0.03%
2020/06/18	2	21.95	10	21.92	22.10	-8	15,715	-0.05%
2020/06/17	31	22.00	6	22.20	22.30	25	15,702	0.16%
2020/06/16	5	22.00	5	21.99	22.20	0	15,975	0.00%
2020/06/15	2	21.55	12	21.53	21.50	-10	16,504	-0.06%
2020/06/12	6	21.13	1	21.45	21.70	5	16,837	0.03%
2020/06/11	10	22.49	95	22.11	22.00	-85	17,073	-0.50%
2020/06/10	0	0.00	51	22.90	22.80	-51	17,263	-0.30%
2020/06/09	7	22.49	5	22.25	22.50	2	18,149	0.01%
2020/06/08	4	22.45	1	22.30	22.40	3	18,615	0.02%
2020/06/05	3	22.00	4	21.80	22.00	-1	18,678	-0.01%
2020/06/04	0	0.00	51	21.70	21.80	-51	18,840	-0.27%
2020/06/03	5	21.75	5	21.62	21.80	0	19,016	0.00%
2020/06/02	0	0.00	13	21.18	21.25	-13	18,941	-0.07%
2020/06/01	0	0.00	13.2	21.10	21.05	-13.2	18,909	-0.07%
2020/05/29	3	20.67	8	20.88	20.75	-5	18,842	-0.03%
2020/05/28	7	20.75	10	20.90	20.60	-3	18,712	-0.02%
2020/05/27	95	21.04	7	21.03	21.05	88	18,635	0.47%
2020/05/26	11	20.75	7	20.66	20.70	4	18,610	0.02%
2020/05/25	1	19.85	5	20.13	20.20	-4	18,462	-0.02%
2020/05/22	45	19.97	1	20.20	19.80	44	18,404	0.24%
2020/05/21	2	19.95	6	20.02	20.00	-4	18,244	-0.02%
2020/05/19	5	19.70	0	0.00	19.90	5	18,133	0.03%
2020/05/18	2	19.80	0	0.00	19.70	2	17,961	0.01%
2020/05/15	2	19.75	0	0.00	19.75	2	17,912	0.01%
2020/05/13	30	20.45	0	0.00	20.40	30	17,466	0.17%
2020/05/12	30	20.51	0	0.00	20.50	30	17,389	0.17%
2020/05/11	11	20.65	38	20.58	20.65	-27	17,306	-0.16%
2020/05/08	2	20.13	10	20.30	20.10	-8	17,174	-0.05%
2020/05/07	10	20.05	0	0.00	19.95	10	17,080	0.06%
2020/05/06	12	19.98	1	20.05	19.90	11	17,047	0.06%
2020/05/05	3	20.05	0	0.00	20.00	3	16,999	0.02%
2020/05/04	5	19.95	15	20.07	20.05	-10	16,908	-0.06%
2020/04/30	10	20.70	31	20.65	20.50	-21	16,861	-0.12%
2020/04/29	42	20.13	0	0.00	20.15	42	16,727	0.25%
2020/04/28	5	20.05	20	19.88	19.80	-15	16,750	-0.09%
2020/04/27	0	0.00	1	19.70	19.75	-1	17,023	-0.01%
2020/04/24	1	19.20	1	19.35	19.25	0	16,937	0.00%
2020/04/23	11	19.63	11	19.42	19.40	0	16,954	0.00%
2020/04/22	11	19.03	6	18.86	19.10	5	16,863	0.03%
2020/04/21	1	19.20	28	19.31	19.20	-27	16,784	-0.16%
2020/04/20	0	0.00	5	19.80	19.65	-5	16,636	-0.03%
2020/04/17	17	20.29	4	20.19	19.85	13	16,586	0.08%
2020/04/16	2	19.65	4	19.70	19.75	-2	16,425	-0.01%
2020/04/15	54	20.20	35	19.90	19.90	19	16,236	0.12%
2020/04/14	1	19.65	34	19.65	20.05	-33	15,789	-0.21%
2020/04/13	66	18.87	0	0.00	18.80	66	15,475	0.43%
2020/04/10	1	18.85	22	19.10	19.20	-21	15,350	-0.14%
2020/04/09	23	18.50	53	18.26	18.45	-30	14,999	-0.20%
2020/04/08	0	0.00	5	17.78	18.05	-5	14,703	-0.03%
2020/04/07	70	17.53	1	17.75	17.50	69	14,472	0.48%
2020/04/06	4	17.34	3	17.55	17.50	1	14,273	0.01%
2020/04/01	1	17.25	8	17.06	17.25	-7	14,084	-0.05%
2020/03/31	8	17.40	0	0.00	16.85	8	13,869	0.06%
2020/03/30	13	17.62	1	17.65	17.55	12	13,373	0.09%
2020/03/27	6	17.88	7	17.87	18.10	-1	13,122	-0.01%
2020/03/26	5	16.55	1	16.65	16.55	4	12,658	0.03%
2020/03/25	9	16.62	0	0.00	16.35	9	12,573	0.07%
2020/03/24	11	15.94	15	16.00	15.75	-4	12,418	-0.03%
2020/03/23	7	15.23	13	14.92	15.05	-6	12,260	-0.05%
2020/03/20	54	14.84	6	15.75	15.75	48	12,115	0.40%
2020/03/19	21	14.50	44	14.57	14.35	-23	11,810	-0.19%
2020/03/18	2	16.15	0	0.00	15.85	2	11,265	0.02%
2020/03/17	18	16.44	0	0.00	16.10	18	10,815	0.17%
2020/03/16	58	17.67	33	17.75	17.30	25	10,338	0.24%
2020/03/13	24	18.30	11	18.28	18.70	13	9,853	0.13%
2020/03/12	90	21.03	0	0.00	20.20	90	8,763	1.03%
2020/03/11	3	22.32	0	0.00	22.05	3	8,146	0.04%
2020/03/10	14	22.27	0	0.00	22.30	14	7,960	0.18%
2020/03/09	4.2	22.80	0	0.00	22.60	4.2	7,710	0.05%
2020/03/06	57	23.69	0	0.00	23.55	57	7,362	0.77%
2020/03/05	10	24.00	0	0.00	23.95	10	7,265	0.14%
2020/03/03	1	23.90	0	0.00	23.85	1	7,149	0.01%
2020/02/25	6	24.30	0	0.00	24.30	6	6,898	0.09%
2020/02/24	0	0.00	10	24.65	24.55	-10	6,912	-0.14%
2020/02/20	0	0.00	101	24.95	24.80	-101	6,872	-1.47%	大賣/鉅額交易
2020/02/19	100	24.90	30.4	24.90	24.95	69.6	6,844	1.02%
2020/02/13	30	24.90	0	0.00	24.90	30	7,063	0.42%
2020/02/05	52	24.31	0	0.00	24.50	52	7,592	0.68%
2020/02/04	11	24.45	0	0.00	24.20	11	7,548	0.15%
2020/01/31	2	24.70	0	0.00	24.70	2	7,410	0.03%
2020/01/30	21	25.14	0	0.00	24.55	21	7,321	0.29%
2020/01/20	0	0.00	1	26.05	26.00	-1	6,924	-0.01%
2020/01/10	1	25.80	0	0.00	25.80	1	6,824	0.01%
2020/01/09	0	0.00	5	25.45	25.40	-5	6,739	-0.07%
2020/01/08	4	25.30	0	0.00	25.35	4	6,780	0.06%
2020/01/07	3	25.42	0	0.00	25.35	3	6,738	0.04%
2020/01/06	6	25.45	0	0.00	25.40	6	6,713	0.09%
2019/12/27	7	25.75	0	0.00	25.80	7	6,702	0.10%
2019/12/25	0	0.00	2.2	25.70	25.75	-2.2	6,835	-0.03%
2019/12/20	5	25.85	0	0.00	25.75	5	6,888	0.07%
2019/12/19	1	25.75	0	0.00	25.75	1	6,825	0.01%
2019/12/18	0	0.00	9	25.80	26.00	-9	6,798	-0.13%
2019/12/13	2	25.65	20	25.65	25.75	-18	6,656	-0.27%
2019/12/11	10	25.35	1	25.40	25.50	9	6,482	0.14%
2019/12/10	4	25.33	0	0.00	25.25	4	6,503	0.06%
2019/12/05	2	25.55	0	0.00	25.45	2	6,536	0.03%
2019/12/04	4	25.46	0	0.00	25.60	4	6,504	0.06%
2019/12/03	0	0.00	10	25.45	25.70	-10	6,484	-0.15%
2019/12/02	0	0.00	0.2	25.45	25.50	-0.2	6,502	0.00%
2019/11/29	23	25.51	10	25.40	25.35	13	6,483	0.20%
2019/11/27	0	0.00	1.5	25.82	25.85	-1.5	6,446	-0.02%
2019/11/26	3	25.60	1	25.70	25.45	2	6,363	0.03%
2019/11/22	0	0.00	2	25.25	25.30	-2	6,264	-0.03%
2019/11/21	0	0.00	6	25.30	25.30	-6	6,248	-0.10%
2019/11/20	1	25.55	0	0.00	25.70	1	6,110	0.02%
2019/11/19	2	25.75	3	25.70	25.70	-1	6,094	-0.02%
2019/11/15	0	0.00	1	25.95	25.75	-1	6,094	-0.02%
2019/11/12	2	25.63	20	25.70	25.70	-18	6,079	-0.30%
2019/11/11	4	25.83	0	0.00	25.70	4	5,995	0.07%
2019/11/08	0	26.10	0	0.00	26.10	0	6,032	0.00%
2019/11/07	10	26.15	30.8	26.14	26.20	-20.8	5,978	-0.35%
2019/11/06	7	25.62	0	0.00	25.75	7	5,710	0.12%
2019/11/05	12	25.34	0	0.00	25.50	12	5,600	0.21%
2019/11/04	0	0.00	2	25.30	25.35	-2	5,712	-0.04%
2019/10/25	2	25.60	1	25.30	25.30	1	5,846	0.02%
2019/10/24	1	25.35	1	25.55	25.55	0	5,947	0.00%
2019/10/22	0	0.00	6	25.49	25.75	-6	5,927	-0.10%
2019/10/17	0	0.00	2	25.05	25.20	-2	5,932	-0.03%
2019/10/16	0	0.00	7	24.95	25.05	-7	5,930	-0.12%
2019/10/15	0	0.00	3	24.73	24.60	-3	5,986	-0.05%
2019/10/09	1	24.40	0	0.00	24.20	1	6,375	0.02%
2019/10/08	0.2	24.40	0	0.00	24.30	0.2	6,406	0.00%
2019/10/04	0	0.00	5	24.25	24.40	-5	6,512	-0.08%
2019/10/01	5	24.45	2	24.55	24.65	3	6,616	0.05%
2019/09/27	0	0.00	2	24.75	24.60	-2	6,628	-0.03%
2019/09/23	0	0.00	0.2	25.15	25.15	-0.2	8,350	0.00%
2019/09/20	0	0.00	1	25.20	25.05	-1	8,462	-0.01%
2019/09/16	0	0.00	0.1	25.35	25.40	-0.1	8,774	0.00%
2019/09/12	2	25.48	1	25.50	25.40	1	8,864	0.01%
2019/09/10	1	25.15	7	25.11	25.15	-6	9,151	-0.07%
2019/09/09	0	0.00	12.8	25.02	25.10	-12.8	9,191	-0.14%
2019/09/05	0	0.00	0	24.65	24.70	0	9,359	0.00%
2019/09/04	0	0.00	0	24.50	24.50	0	9,494	0.00%
2019/09/03	0	0.00	10	24.40	24.25	-10	9,606	-0.10%
2019/09/02	0	0.00	2	24.55	24.40	-2	9,672	-0.02%
2019/08/30	0	0.00	0	24.50	24.60	0	9,698	0.00%
2019/08/29	0	0.00	0	24.25	24.25	0	9,740	0.00%
2019/08/28	0	0.00	0	24.35	24.40	0	9,823	0.00%
2019/08/27	0.2	24.15	0	0.00	24.05	0.2	9,926	0.00%
2019/08/26	5	24.25	10	24.25	24.20	-5	9,964	-0.05%
2019/08/23	0	0.00	4	24.60	24.60	-4	10,129	-0.04%
2019/08/22	0	0.00	10	24.45	24.30	-10	10,231	-0.10%
2019/08/21	4	24.35	0	0.00	24.40	4	10,967	0.04%
2019/08/20	4	24.25	4	24.45	24.45	0	10,920	0.00%
2019/08/19	4	24.30	7	24.49	24.40	-3	10,904	-0.03%
2019/08/16	10	24.15	0	0.00	24.20	10	10,906	0.09%
2019/08/15	10	23.85	0	0.00	23.85	10	10,879	0.09%
2019/08/14	2	24.15	0	0.00	24.10	2	10,896	0.02%
2019/08/13	1	24.20	2	24.25	24.10	-1	10,900	-0.01%
2019/08/12	3	24.13	0	0.00	24.45	3	10,895	0.03%
2019/08/07	20	24.00	0	0.00	24.05	20	10,985	0.18%
2019/08/06	1	23.90	4	23.90	23.95	-3	11,032	-0.03%
2019/08/05	6	24.47	0	0.00	24.30	6	10,938	0.05%
2019/08/01	2	25.15	0	0.00	25.10	2	10,859	0.02%
2019/07/29	0	0.00	82	25.60	25.75	-82	10,777	-0.76%
2019/07/26	2	25.50	18	25.63	25.65	-16	10,783	-0.15%
2019/07/24	6	25.96	0	0.00	25.85	6	10,878	0.06%
2019/07/23	0	0.00	4	26.23	26.15	-4	10,873	-0.04%
2019/07/22	0	0.00	2	26.20	26.15	-2	10,814	-0.02%
2019/07/19	1	26.00	0	0.00	26.25	1	10,894	0.01%
2019/07/18	1	25.95	0	0.00	26.00	1	10,828	0.01%
2019/07/17	1	26.20	0	0.00	26.05	1	10,818	0.01%
2019/07/16	2	26.40	2	26.40	26.45	0	10,714	0.00%
2019/07/15	0	0.00	3	26.12	26.35	-3	10,535	-0.03%
2019/07/11	3	25.85	2	25.80	25.75	1	10,482	0.01%
2019/07/10	0.2	25.65	1	25.65	25.70	-0.8	10,606	-0.01%
2019/07/09	5	25.45	7.2	25.50	25.45	-2.2	10,959	-0.02%
2019/07/08	1	25.60	0	0.00	25.70	1	11,093	0.01%
2019/07/02	4	26.00	11	25.93	25.55	-7	11,250	-0.06%
2019/07/01	2	25.20	4.4	25.22	25.30	-2.4	10,710	-0.02%
2019/06/28	0	0.00	17	24.78	24.85	-17	10,506	-0.16%
2019/06/27	0	0.00	3	24.45	24.55	-3	9,837	-0.03%
2019/06/26	1	24.15	0	24.15	24.15	1	9,793	0.01%
2019/06/24	10	24.25	0	0.00	24.20	10	10,327	0.10%
2019/06/21	0	0.00	1	24.05	24.00	-1	10,358	-0.01%
2019/06/20	0	0.00	2	24.20	24.30	-2	10,351	-0.02%
2019/06/19	0	0.00	3	24.30	24.35	-3	11,058	-0.03%
2019/06/18	12	23.93	5	23.95	23.85	7	10,811	0.06%
2019/06/14	1	24.30	0	0.00	24.15	1	10,809	0.01%
2019/06/13	1	24.15	2	24.40	24.45	-1	10,800	-0.01%
2019/06/12	1	24.40	0	0.00	24.50	1	10,744	0.01%
2019/06/11	0	0.00	0	24.70	24.80	0	10,704	0.00%
2019/06/10	27	24.20	0	0.00	24.25	27	10,579	0.26%
2019/06/06	0	0.00	1	24.00	24.00	-1	10,493	-0.01%
2019/06/05	0	0.00	0	23.90	23.90	0	10,484	0.00%
2019/06/04	0	0.00	1	24.00	24.00	-1	10,521	-0.01%
2019/05/29	10	23.10	0	0.00	23.00	10	10,229	0.10%
2019/05/28	5	22.88	0	0.00	23.00	5	10,188	0.05%
2019/05/22	10	24.40	0	0.00	24.50	10	9,685	0.10%
2019/05/21	3	24.30	1	24.25	24.25	2	9,713	0.02%
2019/05/16	2	24.00	0	0.00	24.00	2	9,518	0.02%
2019/05/14	2	24.30	0	0.00	24.30	2	9,569	0.02%
2019/05/13	8	24.70	0	0.00	24.60	8	9,483	0.08%
2019/05/09	10	24.95	0	0.00	24.95	10	9,708	0.10%
2019/05/06	0	0.00	10	25.45	25.45	-10	9,917	-0.10%
2019/05/03	0	0.00	1	26.00	25.85	-1	9,975	-0.01%
2019/05/02	11	26.15	8	26.20	26.20	3	9,981	0.03%
2019/04/30	1	25.60	1.2	25.62	25.70	-0.2	9,877	0.00%
2019/04/29	0	0.00	3	25.30	25.30	-3	9,868	-0.03%
2019/04/26	3	25.05	1	25.25	25.15	2	9,948	0.02%
2019/04/25	3	25.05	1	25.05	25.15	2	10,078	0.02%
2019/04/22	20	25.70	0	0.00	25.65	20	10,664	0.19%
2019/04/19	2	25.55	0	0.00	25.40	2	10,703	0.02%
2019/04/17	14	25.37	0	0.00	25.30	14	10,749	0.13%
2019/04/16	10	24.80	0	0.00	24.80	10	10,570	0.09%
2019/04/15	33	24.83	2.1	24.68	24.65	30.9	10,440	0.30%
2019/04/12	1	25.55	0	0.00	25.40	1	10,044	0.01%
2019/04/10	10	25.45	3	25.60	25.50	7	9,742	0.07%
2019/04/09	6	25.52	0	0.00	25.55	6	9,742	0.06%
2019/04/08	37	25.41	30	25.45	25.40	7	9,620	0.07%
2019/04/03	3	25.70	0	0.00	25.65	3	9,403	0.03%
2019/04/02	13	26.00	0.1	25.95	25.95	12.9	9,306	0.14%
2019/03/29	55	26.03	0.1	26.15	26.15	55	9,129	0.60%
2019/03/28	6	25.80	1.1	25.94	25.85	4.9	9,044	0.05%
2019/03/27	29	25.95	10	26.05	25.55	19	8,873	0.21%
2019/03/26	11	26.71	9	26.67	26.75	2	8,387	0.02%
2019/03/25	16	26.68	1	26.60	26.90	15	8,385	0.18%
2019/03/22	45	27.19	10	27.16	27.15	35	8,232	0.43%
2019/03/20	0	28.85	0	0.00	28.70	0	7,503	0.00%
2019/03/18	1	29.20	0	0.00	29.05	1	7,370	0.01%
2019/03/14	0	0.00	1	29.60	29.50	-1	7,342	-0.01%
2019/03/13	0	0.00	3	29.35	29.25	-3	7,251	-0.04%
2019/03/12	0	0.00	6	29.28	29.25	-6	7,225	-0.08%
2019/03/11	0	0.00	2	29.30	29.10	-2	7,265	-0.03%
2019/03/06	1	29.20	0	0.00	29.30	1	7,306	0.01%
2019/03/05	1	28.75	0	0.00	28.85	1	7,325	0.01%
2019/03/04	1	28.65	0	0.00	28.65	1	7,335	0.01%
2019/02/26	0	0.00	20	28.95	28.90	-20	7,264	-0.28%
2019/02/25	0	28.85	1	28.65	28.85	-1	7,222	-0.01%
2019/02/21	1	28.50	11.1	28.65	28.65	-10.1	7,126	-0.14%
2019/02/20	1	28.55	0	0.00	28.65	1	7,070	0.01%
2019/02/14	20	28.20	1	28.35	28.35	19	6,991	0.27%
2019/02/11	0	0.00	1	28.10	27.75	-1	6,824	-0.01%
2019/01/30	1	27.80	6	27.81	27.75	-5	6,796	-0.07%
2019/01/29	0	0.00	1	27.35	27.30	-1	6,635	-0.02%
2019/01/28	5	27.24	0	0.00	27.20	5	6,517	0.08%
2019/01/25	0	0.00	1	27.10	27.15	-1	6,475	-0.02%
2019/01/24	1	26.60	0	0.00	26.60	1	6,376	0.02%
2019/01/23	0	0.00	1	26.80	26.80	-1	6,402	-0.02%
2019/01/18	1	26.65	0	0.00	26.65	1	6,356	0.02%
2019/01/17	0	26.80	4	26.65	26.55	-4	6,321	-0.06%
2019/01/16	3	26.73	0	0.00	26.80	3	6,235	0.05%
2019/01/15	13	27.20	0	0.00	27.05	13	5,997	0.22%
2019/01/14	1	27.55	0	0.00	27.20	1	5,816	0.02%
2019/01/10	3	28.05	0	0.00	28.10	3	5,589	0.05%
2019/01/09	4	28.04	0	0.00	28.10	4	5,608	0.07%
2019/01/04	1	27.60	0	0.00	27.60	1	5,777	0.02%
2019/01/03	0	0.00	1	28.00	27.85	-1	6,054	-0.02%
2018/12/28	2	27.90	0	0.00	27.85	2	6,282	0.03%
2018/12/26	1	28.00	0	0.00	27.90	1	6,379	0.02%
2018/12/25	1	27.90	0	0.00	27.90	1	6,491	0.02%
2018/12/18	1	28.60	0	0.00	28.35	1	6,828	0.01%
2018/12/03	0	0.00	2	29.55	29.60	-2	6,653	-0.03%
2018/11/28	0	0.00	11	29.10	29.10	-11	6,466	-0.17%
2018/11/26	0	0.00	2	29.45	29.50	-2	6,416	-0.03%
2018/11/23	1	29.40	0	0.00	29.30	1	6,418	0.02%
2018/11/19	0	0.00	1	29.95	30.00	-1	6,411	-0.02%
2018/11/15	0	0.00	2	29.90	29.95	-2	6,404	-0.03%
2018/11/14	0	0.00	1	29.70	29.90	-1	6,418	-0.02%
2018/11/13	0.1	29.85	0	0.00	29.90	0.1	6,442	0.00%
2018/11/12	0.6	29.75	0	0.00	29.85	0.6	6,453	0.01%
2018/11/09	1	29.65	0	0.00	29.85	1	6,476	0.02%
2018/11/07	1	29.75	0	0.00	30.00	1	6,447	0.02%
2018/11/06	0	0.00	1	29.65	29.80	-1	6,472	-0.02%
2018/11/02	0	0.00	1	29.20	29.45	-1	6,463	-0.02%
2018/11/01	0.3	29.35	1	29.05	29.30	-0.7	6,597	-0.01%
2018/10/26	3	28.33	0	0.00	28.30	3	7,112	0.04%
2018/10/25	2	27.85	1	27.90	27.90	1	7,177	0.01%
2018/10/19	1	28.70	2	28.35	28.60	-1	7,106	-0.01%
2018/10/15	1	28.60	0	0.00	28.65	1	7,385	0.01%
2018/10/12	2	28.55	0	0.00	28.80	2	7,349	0.03%
2018/10/11	3	28.70	4	28.80	28.50	-1	7,206	-0.01%
2018/10/09	13	29.85	0	0.00	29.75	13	6,926	0.19%
2018/10/08	2	29.85	0	0.00	29.75	2	6,846	0.03%
2018/10/05	1	30.20	3	30.20	30.15	-2	6,717	-0.03%
2018/10/04	1	30.15	0	0.00	30.60	1	6,628	0.02%
2018/10/02	2	30.50	0	0.00	30.45	2	6,395	0.03%
2018/09/28	2.8	30.66	2	30.65	30.70	0.8	6,393	0.01%
2018/09/27	3	30.47	80	30.55	30.50	-77	6,263	-1.23%
2018/09/25	5	30.39	0	0.00	30.35	5	6,218	0.08%
2018/09/21	80	30.05	0	0.00	30.15	80	6,162	1.30%
2018/09/20	0	0.00	65	29.80	29.80	-65	6,204	-1.05%
2018/09/19	65	29.60	0	0.00	29.60	65	6,214	1.05%
2018/09/10	20	29.60	0.1	29.75	29.55	19.9	6,388	0.31%
2018/08/30	0	0.00	3	30.20	30.25	-3	6,570	-0.05%
2018/08/23	10	29.85	0	0.00	29.90	10	6,980	0.14%
2018/08/22	0	0.00	2	30.00	29.90	-2	7,107	-0.03%
2018/08/14	3	30.10	0	0.00	30.05	3	7,257	0.04%
2018/08/13	0	0.00	5	29.95	29.95	-5	7,416	-0.07%
2018/08/03	70	30.45	0	0.00	30.05	70	7,438	0.94%
2018/08/01	0	0.00	44	32.93	32.95	-44	6,827	-0.64%
2018/07/30	1	32.35	0	0.00	32.40	1	6,639	0.02%
2018/07/23	40	31.55	0	0.00	31.40	40	6,671	0.60%
2018/07/13	0	0.00	0.1	32.05	32.05	-0.1	7,035	0.00%
2018/07/10	4	31.90	0	0.00	32.05	4	7,215	0.06%
2018/07/06	0	0.00	10	31.60	31.60	-10	7,390	-0.14%
2018/07/04	0	0.00	1	31.55	31.70	-1	7,566	-0.01%
2018/07/03	1	31.60	0	0.00	31.45	1	7,581	0.01%
2018/07/02	0	0.00	2	31.90	31.80	-2	7,566	-0.03%
2018/06/28	1	31.75	0	0.00	31.85	1	7,393	0.01%
2018/06/25	1	32.00	0	0.00	32.00	1	7,312	0.01%
2018/06/21	0	0.00	10	32.10	31.95	-10	7,329	-0.14%
2018/05/31	2	31.73	0	0.00	31.45	2	7,324	0.03%
2018/05/30	2	31.95	2	32.05	32.00	0	7,085	0.00%
2018/05/23	0	0.00	1	33.10	32.90	-1	7,116	-0.01%
2018/05/21	0	0.00	13.7	32.91	33.15	-13.7	7,044	-0.20%
2018/05/18	1	32.50	0	0.00	32.60	1	6,938	0.01%
2018/05/11	0	0.00	0	31.35	31.50	0	7,235	0.00%
2018/05/04	15	31.00	0	0.00	30.85	15	7,196	0.21%
2018/04/27	11	32.19	0	0.00	32.30	11	7,165	0.15%
2018/04/26	3	32.25	0	0.00	32.10	3	7,172	0.04%
2018/04/25	0	0.00	32.8	31.99	32.00	-32.8	7,065	-0.46%
2018/04/16	0	0.00	6.5	31.15	31.25	-6.5	7,032	-0.09%
2018/04/11	1	30.85	0	0.00	30.85	1	6,821	0.01%
2018/04/10	0	0.00	4	30.70	30.80	-4	6,790	-0.06%
2018/04/09	1	30.30	0	0.00	30.25	1	6,770	0.01%
2018/03/27	0	0.00	5	30.55	30.55	-5	6,805	-0.07%
2018/03/19	0	0.00	5	30.60	30.80	-5	7,390	-0.07%
2018/03/12	5	30.05	1	30.35	30.35	4	7,425	0.05%
2018/03/09	0	29.75	0	0.00	29.75	0	7,410	0.00%
2018/03/08	0	0.00	1	29.90	29.90	-1	7,606	-0.01%
2018/03/05	11	29.05	1	29.05	29.05	10	8,092	0.12%
2018/02/26	0	0.00	2	30.05	30.05	-2	8,088	-0.02%
2018/02/23	0	0.00	1	29.70	30.00	-1	8,187	-0.01%
2018/02/06	3	29.02	0	0.00	28.45	3	8,731	0.03%
2018/01/23	0	0.00	2	30.80	30.95	-2	8,319	-0.02%
2018/01/22	2	31.00	0	0.00	31.00	2	8,333	0.02%
2018/01/19	0	0.00	0.5	31.15	31.30	-0.5	8,419	-0.01%
2018/01/18	7	31.25	18	31.30	31.15	-11	8,346	-0.13%
2018/01/16	10	30.60	6	30.72	30.90	4	8,105	0.05%
2018/01/15	15	30.62	11	30.65	30.70	4	8,078	0.05%
2018/01/12	0	0.00	1	30.55	30.55	-1	8,094	-0.01%
2018/01/11	0	0.00	11.4	30.40	30.45	-11.4	8,137	-0.14%
2018/01/10	1	30.35	0	0.00	30.50	1	8,239	0.01%
2018/01/08	9	30.35	0	0.00	30.35	9	8,205	0.11%
2018/01/05	2	30.25	0	0.00	30.30	2	8,218	0.02%