鉅陞 (5529)-美好-中壢券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
29.10
漲跌
▼0.15
漲幅
-0.51%
成交量
103張
產業
上櫃營建類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	0	29.30	29.95	0	165	0.00%
2024/10/24	0	0.00	0.1	23.65	23.90	-0.1	338	-0.03%
2024/09/16	0	0.00	0	30.90	31.00	0	505	0.00%
2024/07/29	0.1	35.50	0	0.00	34.80	0.1	555	0.02%
2024/07/19	0	0.00	2	38.70	38.30	-2	657	-0.30%
2024/07/18	2	37.35	1	39.10	39.20	1	682	0.15%
2024/07/17	0	0.00	4	39.35	38.80	-4	740	-0.54%
2024/07/16	0	0.00	0.1	40.05	39.70	-0.1	870	-0.01%
2024/07/15	5	37.62	0	0.00	39.10	5	855	0.58%
2024/05/21	0	0.00	0	31.55	31.00	0	988	0.00%
2024/05/20	0.2	32.40	0	0.00	31.90	0.2	983	0.02%
2024/05/03	0	0.00	1	33.35	33.55	-1	914	-0.11%
2024/04/30	0	0.00	0	33.35	33.15	0	881	0.00%
2024/04/29	0	0.00	1	37.00	35.95	-1	843	-0.12%
2024/04/26	0	0.00	0.2	34.80	35.35	-0.2	801	-0.03%
2024/04/25	1	32.75	0.1	33.60	34.00	0.9	765	0.12%
2024/03/20	0	26.30	0	0.00	25.95	0	341	0.00%
2024/03/14	1	26.45	1	26.70	26.00	0	273	0.00%
2024/03/12	0	25.10	0	0.00	26.65	0	238	0.00%
2024/02/21	0	19.89	0	0.00	19.90	0	148	0.01%
2023/09/06	0	0.00	0	11.78	11.90	0	69	0.00%
2023/09/05	0	0.00	0.5	12.00	12.15	-0.5	67	-0.71%
2023/09/01	0	0.00	0	11.80	12.00	0	68	-0.01%
2023/08/15	0	0.00	0	10.85	11.10	0	66	0.00%
2023/08/14	0	0.00	0	10.78	11.10	0	67	0.00%
2023/07/03	0	0.00	1	11.85	11.80	-1	78	-1.27%
2023/06/28	0	0.00	17	11.62	11.75	-17	81	-20.90%
2023/06/08	0	0.00	128	11.60	11.80	-128	73	-174.03%	大賣/鉅額交易
2023/03/08	0	0.00	4	12.30	12.30	-4	81	-4.91%
2023/03/06	0	0.00	30	12.34	12.30	-30	81	-36.83%
2023/03/02	0	0.00	20	12.42	12.40	-20	80	-24.90%
2023/02/21	0	0.00	0	12.55	12.60	0	79	0.00%
2023/02/20	0	0.00	10	12.61	12.65	-10	78	-12.68%
2023/02/17	0	0.00	10	12.71	12.70	-10	77	-12.97%
2023/02/16	0	0.00	10	12.70	12.65	-10	77	-12.94%
2023/02/15	0	0.00	9	12.89	12.70	-9	77	-11.60%
2023/02/13	0	0.00	38	12.62	12.70	-38	77	-48.94%
2023/02/08	17	13.00	0	0.00	13.00	17	77	22.06%
2023/01/30	10	12.60	0	0.00	12.65	10	71	13.94%
2023/01/17	0	0.00	3	12.50	12.50	-3	71	-4.17%
2023/01/16	0	0.00	2	12.50	12.50	-2	53	-3.77%
2023/01/13	0	0.00	8	12.45	12.45	-8	53	-14.91%
2023/01/11	1	12.65	0	0.00	12.60	1	54	1.83%
2023/01/06	0	0.00	13	12.51	12.50	-13	58	-22.22%
2022/12/20	0	0.00	23	13.02	13.00	-23	59	-38.80%
2022/12/15	0	0.00	19	12.79	13.25	-19	58	-32.52%
2022/12/12	0	0.00	5	12.60	12.60	-5	58	-8.61%
2022/12/07	2	12.58	0	0.00	12.95	2	57	3.45%
2022/12/05	8	12.96	0	0.00	13.05	8	55	14.49%
2022/12/01	1	12.70	0	0.00	13.10	1	52	1.92%
2022/11/30	2	12.80	0	0.00	13.20	2	50	3.95%
2022/11/24	2	12.95	0	0.00	13.50	2	46	4.29%
2022/11/23	1	13.00	0	0.00	13.35	1	45	2.20%
2022/11/22	2	13.10	0	0.00	13.40	2	44	4.50%
2022/11/21	0	0.00	5	13.44	13.40	-5	43	-11.46%
2022/11/17	32	14.10	0	0.00	14.10	32	43	73.42%
2022/11/16	16	14.21	0	0.00	14.00	16	42	37.27%
2022/11/15	1	14.15	0	0.00	14.30	1	42	2.35%
2022/10/21	0	0.00	5	12.40	12.25	-5	38	-12.89%
2022/10/20	0	0.00	8	12.50	12.40	-8	37	-21.22%
2022/10/19	2	12.50	0	0.00	12.50	2	36	5.41%
2022/10/14	0	0.00	1	12.50	12.70	-1	34	-2.91%
2022/10/13	1	13.10	0	0.00	12.40	1	37	2.65%
2022/10/12	0	0.00	8	12.50	12.35	-8	35	-22.76%
2022/10/03	0	0.00	11	12.50	12.50	-11	32	-33.42%
2022/09/21	0	0.00	18	12.72	12.80	-18	33	-54.19%
2022/09/01	0	0.00	10	13.05	13.15	-10	29	-34.05%
2022/08/31	2	13.45	0	0.00	13.30	2	29	6.88%
2022/08/25	0	0.00	20	13.26	13.30	-20	28	-70.76%
2022/08/24	0	0.00	10	13.20	13.45	-10	27	-35.91%
2022/08/23	0	0.00	10	13.21	13.20	-10	27	-36.32%
2022/08/22	0	0.00	20	13.21	13.35	-20	27	-71.60%
2022/08/18	0	0.00	20	13.15	13.30	-20	27	-71.56%
2022/08/17	0	0.00	30	13.16	13.30	-30	27	-107.66%
2022/08/10	0	0.00	10	13.25	13.30	-10	28	-35.59%
2022/08/09	0	0.00	20	13.32	13.30	-20	28	-71.34%
2022/07/27	0	0.00	8	13.67	13.75	-8	36	-21.86%
2022/07/25	0	13.45	12	13.59	13.55	-12	38	-31.45%
2022/07/19	0	0.00	20	13.44	13.70	-20	43	-46.44%
2022/07/18	0	0.00	10	13.75	13.75	-10	40	-24.56%
2022/07/12	0	0.00	20	13.51	13.70	-20	43	-46.26%
2022/05/11	5	14.50	15	14.33	14.50	-10	91	-10.89%
2022/04/18	6	16.00	0	0.00	16.25	6	92	6.47%
2022/04/12	0	0.00	6	16.52	16.45	-6	93	-6.43%
2022/04/08	5	16.35	0	0.00	16.65	5	93	5.36%
2022/04/06	10	16.45	0	0.00	16.35	10	93	10.66%
2022/03/29	0	0.00	0	16.55	16.65	0	96	-0.01%
2022/03/21	5	16.53	0	0.00	16.50	5	100	4.99%
2022/03/18	0	16.45	0	0.00	16.50	0	98	0.00%
2022/02/14	0	0.00	18	17.65	17.65	-18	150	-11.95%
2022/02/10	0	0.00	2	17.65	17.65	-2	151	-1.32%
2022/02/09	0	0.00	3	17.55	17.75	-3	150	-2.00%
2022/01/26	0	18.00	0	0.00	16.80	0	149	0.00%
2021/12/30	0	0.00	7	17.30	17.30	-7	171	-4.09%
2021/12/29	0	0.00	10	16.96	17.10	-10	171	-5.85%
2021/12/27	0	0.00	10	16.90	17.00	-10	177	-5.64%
2021/12/21	0	0.00	40	17.04	17.00	-40	180	-22.11%
2021/11/30	0	0.00	10	16.70	16.70	-10	153	-6.50%
2021/11/29	0	16.90	10	16.73	16.70	-10	128	-7.80%
2021/11/19	0	0.00	15	17.05	17.00	-15	139	-10.75%
2021/11/17	0	0.00	10	17.10	17.10	-10	140	-7.13%
2021/11/16	0	0.00	5	17.15	17.15	-5	141	-3.53%
2021/11/10	0	0.00	10	17.20	17.20	-10	145	-6.85%
2021/11/08	0	0.00	20	17.10	17.20	-20	146	-13.62%
2021/10/29	5	17.40	0	0.00	17.25	5	161	3.10%
2021/10/27	5	17.10	0	0.00	17.10	5	165	3.02%
2021/10/25	10	16.77	0	0.00	16.70	10	162	6.16%
2021/10/06	0	0.00	10	16.02	15.95	-10	244	-4.09%
2021/10/05	10	15.90	0	0.00	16.05	10	249	4.02%
2021/09/28	10	16.75	0	0.00	16.85	10	253	3.94%
2021/09/22	10	16.95	0	0.00	16.90	10	345	2.89%
2021/09/17	5	16.85	0	0.00	16.95	5	362	1.38%
2021/09/06	20	16.90	0	0.00	16.95	20	382	5.22%
2021/09/01	10	16.90	0	0.00	17.00	10	388	2.57%
2021/08/30	5	16.40	0	0.00	16.30	5	390	1.28%
2021/08/27	5	16.30	0	0.00	16.35	5	395	1.26%
2021/08/23	4	16.95	0	0.00	16.85	4	413	0.97%
2021/08/20	16	16.83	0	0.00	16.75	16	424	3.77%
2021/08/18	10	17.15	0	0.00	17.00	10	498	2.01%
2021/08/13	5	17.45	0	0.00	17.55	5	543	0.92%
2021/08/12	0	0.00	5	17.50	17.60	-5	554	-0.90%
2021/08/11	10	17.55	0	0.00	17.50	10	566	1.77%
2021/08/02	10	18.45	0	0.00	18.50	10	638	1.57%
2021/07/29	10	18.50	0	0.00	18.50	10	650	1.54%
2021/07/28	20	18.38	0	0.00	18.20	20	657	3.04%
2021/07/27	10	18.60	0	0.00	18.60	10	687	1.46%
2021/07/23	40	19.15	0	0.00	18.90	40	711	5.62%
2021/07/22	5	18.40	0	0.00	18.25	5	711	0.70%
2021/07/21	5	18.40	0	0.00	18.35	5	731	0.68%
2021/07/20	85	18.94	0	0.00	18.80	85	744	11.42%
2021/07/19	60	18.90	0	0.00	19.15	60	755	7.94%
2021/07/16	30	18.02	0	0.00	18.00	30	767	3.91%
2021/07/15	75	17.72	0	0.00	17.70	75	781	9.59%
2021/07/13	15	18.75	0	0.00	18.20	15	805	1.86%
2021/07/12	30	18.68	0	0.00	18.60	30	805	3.72%
2021/07/07	3	19.00	0	0.00	18.80	3	866	0.35%
2021/07/06	2	19.00	0	0.00	19.00	2	890	0.22%
2021/07/02	110	20.10	0	0.00	19.15	110	972	11.31%	大買/鉅額交易
2021/07/01	50	19.60	0	0.00	18.70	50	1,048	4.77%
2021/05/26	0	0.00	5	21.57	21.30	-5	1,448	-0.35%
2021/05/14	0	0.00	0	15.45	15.65	0	1,378	0.00%
2021/05/03	0	0.00	0	19.10	19.15	0	1,395	0.00%
2021/04/29	2	19.50	0	0.00	19.50	2	1,406	0.14%
2021/04/09	0	0.00	10	17.75	18.15	-10	1,424	-0.70%
2021/04/08	10	19.50	0	0.00	18.95	10	1,399	0.71%
2021/04/07	0	0.00	5	18.45	20.25	-5	1,353	-0.37%
2021/04/01	5	18.25	0	0.00	18.60	5	1,218	0.41%
2021/03/31	5	15.45	0	0.00	16.95	5	1,176	0.42%
2021/03/09	0	11.05	0	0.00	11.15	0	1,005	0.00%
2021/03/08	0	12.00	0	0.00	11.15	0	1,007	0.00%
2021/02/19	0	0.00	1	11.00	10.85	-1	961	-0.10%
2021/01/28	0	0.00	0	11.15	11.20	0	881	0.00%
2021/01/11	0	0.00	0	12.25	11.90	0	719	0.00%
2020/12/22	0	0.00	8.4	9.55	9.50	-8.4	554	-1.51%
2020/11/10	0	0.00	1	7.54	7.51	-1	481	-0.21%
2020/07/17	0	0.00	17	6.18	6.10	-17	302	-5.62%
2020/03/27	0	6.55	0	0.00	6.62	0	665	0.00%
2020/02/18	0	9.71	0	0.00	9.85	0	887	0.00%
2020/02/14	0	9.75	0	0.00	9.80	0	875	0.00%
2020/01/14	0	7.50	0	0.00	7.50	0	734	0.00%
2019/08/30	0	6.65	0	0.00	6.70	0	488	0.00%
2019/04/09	0	7.46	0	0.00	7.53	0	349	0.00%
2019/04/01	0	7.75	0	0.00	7.64	0	426	0.00%
2019/03/29	0	7.60	0	0.00	7.64	0	434	0.00%
2019/03/26	0	7.37	0	0.00	7.30	0	424	0.01%
2019/03/04	0	8.50	0	0.00	8.53	0	477	0.00%
2019/02/27	0	8.28	0	0.00	8.20	0	465	0.00%
2019/02/25	0	8.48	0	0.00	8.50	0	330	0.00%
2019/02/21	0	8.48	0	0.00	8.50	0	328	0.00%
2019/01/16	0	7.90	0	0.00	7.86	0	345	0.00%
2018/11/30	0	0.00	20	9.30	9.29	-20	248	-8.06%
2018/11/14	0	0.00	0	7.53	7.55	0	206	0.00%
2018/09/11	2	6.18	0	0.00	6.18	2	83	2.39%
2018/08/17	3	6.50	0	0.00	6.60	3	54	5.50%
2018/06/28	0	0.00	0.6	7.51	7.70	-0.6	89	-0.72%
2018/03/27	7	7.99	0	0.00	8.00	7	59	11.80%
2018/03/26	2	8.03	0	0.00	8.13	2	58	3.44%
2018/02/12	15	8.46	0	0.00	8.50	15	80	18.70%