台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)
可現股當沖
  • 股價
    39.15
  • 漲跌
    ▲0.35
  • 漲幅
    +0.90%
  • 成交量
    47
  • 產業
    上櫃 生技醫療類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈺緯 (4153)籌碼相關-美好-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/19031.6500.0031.6502100.02%
2023/09/2100.00231.6531.65-2361-0.55%
2023/09/18233.0500.0032.7023790.53%
2023/09/15132.65132.5032.5003790.00%
2023/09/13131.35131.9031.8003840.00%
2023/09/12231.30231.5031.5003940.00%
2023/09/11832.21831.3031.3003970.00%
2023/09/0600.00134.8034.55-1399-0.25%
2023/08/30134.2000.0034.6014180.24%
2023/08/29233.25233.7533.9004210.00%
2023/08/2200.00134.9034.90-1430-0.23%
2023/08/15135.9500.0036.0014410.23%
2023/07/31244.75242.9542.9504620.00%
2023/07/2400.00142.0042.00-1405-0.25%
2023/07/21143.1000.0043.1014050.25%
2023/07/2000.00145.4544.25-1400-0.25%
2023/07/18142.25243.0041.60-1361-0.28%
2023/07/14241.6000.0041.7523920.51%
2023/07/1300.00439.5039.50-4391-1.02%
2023/07/12239.2500.0039.5524020.50%
2023/07/11240.3500.0039.8524160.48%
2023/07/0500.00541.5241.55-5551-0.91%
2023/06/3000.00242.0042.00-2684-0.29%
2023/06/2900.00241.7041.80-2700-0.29%
2023/06/21239.8500.0039.8527300.27%
2023/06/0600.00142.7542.55-1772-0.13%
2023/05/29141.7000.0041.2018760.11%
2023/05/2500.00141.8541.40-1933-0.11%
2023/05/15644.7200.0042.8069620.62%
2023/04/28246.00246.4046.9009710.00%
2023/04/25246.75245.7045.7001,0230.00%
2023/04/14154.7000.0054.2019550.10%
2023/04/12156.8000.0055.4019700.10%
2023/04/06449.18451.2051.2009390.00%
2023/02/24239.33238.3538.3507960.00%
2023/02/2300.00140.3540.35-1764-0.13%
2023/02/22141.6000.0042.1017300.14%
2023/02/07240.25240.9541.1006520.00%
2023/01/3100.001040.1339.55-10610-1.64%
2023/01/171038.6000.0038.60105831.71%
2022/12/29139.30140.2041.5004080.00%
2022/12/28240.20239.4539.7003700.00%
2022/12/27239.03239.4540.0503230.00%
2022/12/1300.003.337.2735.75-3.3245-1.36%
2022/11/0800.00126.3026.20-1142-0.70%
2022/11/0300.00126.1026.10-1141-0.71%
2022/10/25226.0000.0025.0021501.33%
2022/09/19629.22629.1028.8501170.00%
2022/09/16328.68329.0328.8501090.00%
2022/06/2400.00228.4528.40-2402-0.50%
2022/06/23127.90127.5027.8504000.00%
2022/06/22228.2800.0027.8523980.50%
2022/06/1400.00228.4028.75-2380-0.53%
2022/06/13328.08228.3028.5513760.27%
2022/05/17126.8000.0026.9513410.29%
2022/05/1000.00531.2129.55-5287-1.74%
2022/05/04530.2200.0027.4051303.84%
2022/05/0300.00128.2029.10-175-1.32%
2022/04/28126.75126.5026.500550.00%
2022/04/07225.58225.1525.150610.00%
2022/02/22226.93126.3526.3511960.51%
2022/02/1000.00125.5025.75-1200-0.50%
2022/02/09125.6000.0025.9012000.50%
2022/01/05228.852.227.9827.85-0.2215-0.09%
2022/01/04227.33227.4527.4502030.00%
2021/12/28127.60127.5027.5002040.00%
2021/12/270.227.9000.0027.350.22100.09%
2021/12/24428.36427.9027.9002210.00%
2021/12/20129.60228.3828.50-1307-0.33%
2021/11/22125.5000.0026.1512690.37%
2021/10/29125.60125.9525.8002690.00%
2021/09/28629.63629.6928.2501860.00%
2021/09/23527.40527.6626.1001100.00%
2021/09/16123.55123.5023.500600.00%
2021/09/0700.00423.7323.65-454-7.40%
2021/09/06724.16323.9823.504537.41%
2021/08/03122.15122.3522.3501100.00%
2021/08/02422.23422.2922.2501100.00%
2021/07/3000.00522.2022.20-5110-4.54%
2021/07/29322.4300.0022.5031092.73%
2021/07/2800.00322.5722.70-3109-2.74%
2021/07/27523.05522.7022.7001090.00%
2021/07/26223.40123.3523.3511100.90%
2021/07/2300.00123.3523.35-1110-0.91%
2021/07/21322.95323.0023.0001100.00%
2021/07/20423.10423.1523.0501110.00%
2021/07/19323.10423.2023.20-1111-0.89%
2021/07/16523.26423.1523.1511120.89%
2021/07/15423.29423.7523.7501110.00%
2021/07/14123.2500.0023.5011110.90%
2021/07/13223.20223.8023.8001110.00%
2021/07/12223.15223.5023.5001110.00%
2021/07/0900.00123.3523.35-1110-0.90%
2021/07/08323.23323.1523.1501110.00%
2021/07/05123.30123.2023.2001140.00%
2021/07/02523.3500.0023.2551144.38%
2021/07/0100.00823.3423.25-8113-7.02%
2021/06/30323.05223.3023.3011130.88%
2021/06/28123.05223.2023.20-1111-0.90%
2021/06/25122.9500.0023.3011120.89%
2021/06/2400.00223.4523.30-2112-1.78%
2021/06/23122.70123.0523.3001120.00%
2021/06/2200.00422.6022.60-4112-3.56%
2021/06/21422.73123.1522.5031122.68%
2021/06/18323.05622.9022.90-3111-2.69%
2021/06/17723.0900.0023.2071126.22%
2021/06/15423.78324.3523.6011120.89%
2021/06/11324.1300.0023.6531112.70%
2021/06/09224.25224.1024.1001150.00%
2021/06/08224.10224.2024.2001210.00%
2021/06/07323.97724.0524.05-4123-3.23%
2021/06/04924.80325.0524.0061234.85%
2021/06/03225.30225.1525.1501220.00%
2021/06/0200.00625.3025.30-6122-4.90%
2021/06/01425.9600.0025.9041233.24%
2021/05/31326.62326.9026.5501220.00%
2021/05/28626.13726.5827.00-1121-0.82%
2021/05/271227.221027.1926.4521201.66%
2021/05/26326.85226.9026.2511130.88%
2021/05/24226.25226.8527.0001110.00%
2021/05/21126.25126.5527.0001080.00%
2021/05/20125.55125.9525.7501050.00%
2021/05/18325.22325.6225.6501040.00%
2021/05/17125.30126.7026.200960.00%
2021/05/14924.88925.3025.600800.00%
2021/05/13119.85120.7523.300600.00%
2021/05/1200.00120.9521.20-158-1.72%
2021/05/11122.2000.0022.501551.80%
2021/04/28323.23323.1023.100550.00%
2021/04/27123.25123.3523.450550.00%
2021/04/26223.25223.2523.200550.00%
2021/04/2200.00322.5022.50-355-5.43%
2021/04/1900.00323.4323.50-355-5.38%
2021/04/16223.0500.0023.052543.64%
2021/04/1400.00322.9522.90-356-5.35%
2021/04/13323.4300.0023.303555.37%
2021/04/121123.591123.6123.500550.00%
2021/04/0900.00424.2524.25-453-7.53%
2021/04/0100.00224.3524.35-252-3.82%
2021/03/31124.8000.0024.751521.90%
2021/03/24124.6000.0024.651511.94%
2021/03/2300.00224.6024.60-252-3.84%
2021/03/18125.30125.4525.300520.00%
2021/03/17125.0000.0025.001511.93%
2021/03/16125.2500.0025.201511.94%
2021/03/15125.00325.5725.60-249-4.01%
2021/03/12225.0000.0024.802474.20%
2021/03/10222.65222.5022.500400.00%
2021/03/0900.00222.7822.80-241-4.80%
2021/03/05222.7500.0022.952434.64%
2021/03/04123.0500.0022.901442.23%
2021/03/03223.3000.0023.202454.42%
2021/03/02223.33223.4523.450450.00%
2021/02/2600.00323.5223.55-345-6.65%
2021/02/2500.00223.2023.60-245-4.38%
2021/02/2400.00123.3523.35-145-2.21%
2021/02/19223.10123.3523.301442.27%
2021/02/05522.7500.0023.2554411.34%
2021/02/0400.00623.0023.00-643-13.66%
2021/02/03623.0300.0023.3564612.93%
2021/02/02223.18523.2523.25-346-6.45%
2021/01/29123.2000.0023.501462.16%
2021/01/26224.10224.1024.100450.00%
2021/01/2200.00124.3024.30-145-2.21%
2021/01/19224.58225.1525.150440.00%
2021/01/18124.40324.5524.85-244-4.53%
2021/01/15123.9500.0023.801432.30%
2021/01/1300.00124.5524.80-142-2.36%
2021/01/12123.90124.3524.350420.00%
2021/01/07324.0500.0024.003466.40%
2021/01/0500.00224.4024.40-247-4.24%
2020/12/31125.1000.0024.801492.04%
2020/12/2800.000.725.3025.30-0.753-1.26%
2020/12/2500.00125.5525.55-154-1.83%
2020/12/24124.75125.2524.800560.00%
2020/12/23125.05124.7524.750670.00%
2020/12/22424.84124.6024.803724.14%
2020/12/18123.90123.9523.950780.00%
2020/12/17324.03323.9023.900810.00%
2020/12/16123.95124.2524.050870.00%
2020/12/1500.00123.9523.95-188-1.13%
2020/12/14124.55124.4024.400880.00%
2020/12/1000.00124.9524.95-193-1.06%
2020/12/09124.8000.0025.001991.01%
2020/12/08125.00125.4025.000990.00%
2020/12/07125.05225.0525.05-1100-1.00%
2020/12/04225.23225.2325.0501000.00%
2020/12/03226.18125.9025.901991.00%
2020/11/30227.20226.6026.600970.00%
2020/11/2700.00427.5327.45-495-4.21%
2020/11/24127.85128.4528.450960.00%
2020/11/23128.05228.5028.00-195-1.04%
2020/11/19228.4800.0028.102972.05%
2020/11/18127.15227.2527.25-198-1.01%
2020/11/17127.1500.0027.101991.00%
2020/11/1600.00127.5027.15-1101-0.99%
2020/11/13127.50127.4527.4501020.00%
2020/11/12127.55127.4527.4501040.00%
2020/11/11128.15227.8527.85-1107-0.93%
2020/11/10129.8500.0029.7011050.95%
2020/11/05230.20230.5330.4501080.00%
2020/10/2900.00129.7029.60-1131-0.76%
2020/10/2600.00130.6530.65-1151-0.66%
2020/10/21130.3500.0030.3511640.61%
2020/10/19330.82231.2030.6011810.55%
2020/10/0700.00126.7027.20-1207-0.48%
2020/10/0600.00325.9226.05-3254-1.18%
2020/10/05326.02126.1526.0522630.76%
2020/09/29125.50125.5525.5502680.00%
2020/09/28225.50225.7525.5502680.00%
2020/09/25126.5000.0025.5012680.37%
2020/09/24126.25226.4026.40-1267-0.37%
2020/09/23126.85127.2527.0502660.00%
2020/09/18429.71530.5728.55-1264-0.38%
2020/09/1700.00228.0328.35-2256-0.78%
2020/09/1500.00126.3025.95-1252-0.40%
2020/09/14325.13325.6725.6502510.00%
2020/09/11225.43225.9524.4002570.00%
2020/09/0700.00125.8525.65-1260-0.38%
2020/09/04124.8500.0025.0512550.39%
2020/08/3100.00122.2022.20-1269-0.37%
2020/08/28121.8000.0021.8012680.37%
2020/08/27121.7500.0021.9012680.37%
2020/08/26221.78222.1022.2502670.00%
2020/08/2400.00122.4022.00-1267-0.37%
2020/08/21121.4500.0021.6012660.37%
2020/08/1900.00222.4022.40-2267-0.75%
2020/08/17322.85122.4522.4522660.75%
2020/08/14322.58322.9223.0002650.00%
2020/08/1300.00322.3022.30-3264-1.14%
2020/08/1200.00122.4522.30-1263-0.38%
2020/08/11122.2500.0022.1012620.38%
2020/08/07523.83523.9323.5502580.00%
2020/08/05124.85125.2024.8002550.00%
2020/08/03224.63224.9524.9502550.00%
2020/07/3100.00125.2025.20-1253-0.40%
2020/07/3000.00124.4024.65-1253-0.40%
2020/07/2900.00623.2323.80-6250-2.39%
2020/07/28521.53622.0022.50-1247-0.40%
2020/07/27724.1500.0023.0072422.89%
2020/07/24325.87325.5525.5502310.00%
2020/07/23627.3600.0026.5062262.65%
2020/07/22128.85229.2029.25-1213-0.47%
2020/07/21128.60128.9528.9002120.00%
2020/07/20227.28227.9528.0002090.00%
2020/07/17729.4500.0028.0572073.38%
2020/07/16631.30131.9030.7052012.48%
2020/07/151232.65832.3131.0041952.05%
2020/07/141034.93735.9333.7531841.63%
2020/07/13236.20437.1037.50-2157-1.27%
2020/07/1000.00131.9534.10-1109-0.92%
2020/07/08129.45229.7829.85-198-1.02%
2020/07/07129.80230.0529.70-195-1.05%
2020/07/06229.9800.0029.752962.07%
2020/07/03330.40130.8530.252972.06%
2020/07/02231.78132.6531.201981.01%
2020/07/0100.00131.7031.70-1100-1.00%
2020/06/3000.00131.6031.50-1100-0.99%
2020/06/29131.05131.2531.2501010.00%
2020/06/23132.6500.0032.351991.00%
2020/06/2200.00232.7832.85-2101-1.97%
2020/06/19532.23532.6232.0501000.00%
2020/06/181232.50832.3432.0541013.95%
2020/06/17130.40130.9031.400930.00%
2020/06/16230.35230.6330.600930.00%
2020/06/15130.10530.2530.10-496-4.15%
2020/06/11328.48229.2028.501981.02%
2020/06/10328.82128.9529.0021001.99%
2020/06/09529.38729.5829.50-2102-1.95%
2020/06/081930.031530.3229.9541013.95%
2020/06/0500.00428.2329.50-492-4.34%
2020/06/01126.85127.4526.800870.00%
2020/05/28227.35126.7026.701881.13%
2020/05/271027.72828.1528.002882.27%
2020/05/26127.25127.3527.250860.00%
2020/05/2500.00126.7526.40-186-1.16%
2020/05/22126.3500.0026.051861.15%
2020/05/2000.00126.9527.00-187-1.14%
2020/05/15126.65426.8626.85-386-3.47%
2020/05/14126.70126.9527.000850.00%
2020/05/12226.63227.0527.000860.00%
2020/05/1100.00127.2527.25-185-1.16%
2020/05/08426.56126.9026.903853.51%
2020/05/07127.1000.0027.201841.18%
2020/05/06127.4500.0027.301851.17%
2020/04/3000.00128.5028.00-185-1.17%
2020/04/29227.30327.9227.90-185-1.17%
2020/04/27126.55326.8226.35-285-2.33%
2020/04/2400.00226.3526.35-285-2.33%
2020/04/21327.85128.3526.002852.34%
2020/04/20128.05228.5528.80-183-1.20%
2020/04/1700.00129.0528.65-183-1.20%
2020/04/1500.00127.9527.85-182-1.22%
2020/04/10226.5000.0026.702792.52%
2020/04/09626.29626.6526.500780.00%
2020/04/08225.33326.2226.90-177-1.29%
2020/04/0700.00325.7225.70-375-3.98%
2020/04/06225.05325.1825.10-173-1.37%
2020/04/01124.05124.4024.150700.00%
2020/03/31123.65123.5023.500710.00%
2020/03/30223.55224.0323.800700.00%
2020/03/27223.90324.4023.70-169-1.43%
2020/03/26123.70123.3523.350690.00%
2020/03/25221.58222.0822.700650.00%
2020/03/23317.97318.0519.000610.00%
2020/03/20516.95517.5217.900610.00%
2020/03/19316.20316.9016.300590.00%
2020/03/18417.19417.4918.000560.00%
2020/03/17216.60217.0516.450520.00%
2020/03/16819.47819.6918.100490.00%
2020/03/131020.11520.6820.1054610.86%
2020/03/12223.25222.7522.300440.00%
2020/03/11325.55325.0524.600430.00%
2020/03/10325.15325.3825.500430.00%
2020/03/09126.30126.7026.200420.00%
2020/03/06127.00127.0027.000410.00%
2020/03/05327.1800.0027.153397.60%
2020/02/26227.50227.2527.250430.00%
2020/02/21128.0500.0028.001422.34%
2020/02/20128.0500.0028.051432.32%
2020/02/18228.05128.6528.051442.27%
2020/02/17127.65228.1528.05-144-2.23%
2020/02/14128.2500.0028.401452.21%
2020/02/13228.3000.0028.252454.36%
2020/02/04128.35229.1029.15-152-1.91%
2020/01/2000.00130.0530.00-155-1.79%
2020/01/16229.8000.0029.902573.48%
2019/12/1700.00130.0029.75-175-1.33%
2019/12/13129.9000.0029.851751.32%
2019/11/19130.5000.0030.501811.23%
2019/10/03133.05133.0533.050920.00%
2019/09/27233.15433.2132.50-292-2.16%
2019/09/1700.00132.6532.40-1133-0.75%
2019/09/09231.45231.3031.3001500.00%
2019/09/04231.25231.7031.7001620.00%
2019/09/03431.46231.8031.6021631.23%
2019/09/0200.00131.3531.30-1165-0.61%
2019/08/2800.00131.0530.75-1166-0.60%
2019/08/2700.00130.8030.50-1167-0.60%
2019/08/26230.4500.0030.3521671.19%
2019/08/23230.6800.0030.9021671.19%
2019/08/2100.00131.4531.60-1166-0.60%
2019/08/2000.00330.8530.85-3165-1.81%
2019/08/19430.89231.3530.7021641.22%
2019/08/15630.61630.8730.9501630.00%
2019/08/13331.67131.8531.4021631.22%
2019/08/12431.91432.3032.3001630.00%
2019/08/08232.25232.5832.5501640.00%
2019/08/0700.00432.2032.25-4163-2.45%
2019/08/06632.25232.3531.9541632.44%
2019/08/05333.37433.4033.35-1162-0.62%
2019/08/01134.25234.0534.00-1165-0.60%
2019/07/31433.44233.8033.6521661.20%
2019/07/29134.20334.0034.00-2166-1.20%
2019/07/26234.5300.0034.5021661.20%
2019/07/25234.40234.5034.5001650.00%
2019/07/24334.18334.7834.9001670.00%
2019/07/23434.46434.2034.2001670.00%
2019/07/2200.00234.6534.65-2167-1.19%
2019/07/18234.7300.0034.6021681.19%
2019/07/1500.00234.8835.30-2182-1.10%
2019/07/12234.7800.0034.7021891.06%
2019/07/10135.10134.8534.8501860.00%
2019/06/26436.81436.8336.8501830.00%
2019/04/30136.70136.9537.0501790.00%
2019/04/2900.00137.0037.10-1177-0.56%
2019/04/22240.35139.7039.7011680.59%
2019/03/2700.00136.7036.70-1127-0.78%
2019/03/25136.2000.0036.2011270.78%
2019/03/15336.82336.8336.3501170.00%
2018/11/30130.15130.4030.400700.00%
2018/10/16126.50127.2027.0001170.00%
2018/05/1800.00138.9039.00-1764-0.13%
2018/05/09237.60236.8036.8007620.00%
2018/05/0800.00138.0037.50-1764-0.13%
2018/05/07636.68437.0037.0027570.26%
2018/04/2500.00137.9038.50-1801-0.12%
2018/04/20139.8500.0039.4018930.11%
2018/04/1100.00239.6539.65-2897-0.22%
2018/04/09240.70240.7040.5508880.00%
2018/04/03241.1500.0040.6028830.23%
2018/03/23138.40140.9040.7008520.00%
2018/03/21144.70143.7043.7008100.00%
2018/03/19445.95445.6445.0007480.00%
2018/03/1600.00144.8545.00-1665-0.15%
2018/03/15243.25243.2542.9005950.00%
2018/03/14341.85443.4042.80-1551-0.18%
2018/03/12138.1500.0037.8013860.26%
2018/03/07135.30135.7035.7003680.00%
2018/02/21235.58235.1035.0003730.00%
2018/01/2600.00138.4538.45-1348-0.29%
2018/01/25139.5000.0039.2513420.29%
2018/01/24138.9000.0038.7013250.31%
2018/01/17540.12540.4039.5002800.00%
2018/01/04430.96430.9330.6001790.00%
〈熱門股〉鈺緯Q1營收寫同期次高 連二根漲停創逾6年半新高Anue鉅亨-2023/04/08
樺漢擬出脫鈺緯全數持股 同步發CB、辦現增充實銀彈Anue鉅亨-2021/05/13
鈺緯:公告本公司109年度現金減資換發新股上櫃買賣日期暨退還股款發放日Anue鉅亨-2020/09/16
鈺緯 相關文章
鈺緯 相關影音