台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    423
  • 產業
    上市 生技醫療類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊映 (4155)籌碼相關-美好-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2100.000.225.2825.05-0.2313-0.06%
2024/02/2000.000.225.4525.25-0.2313-0.06%
2024/02/1900.000.525.0125.00-0.5306-0.16%
2024/01/0900.000.125.0024.85-0.1357-0.02%
2024/01/0500.00025.4024.9503620.00%
2024/01/0400.000.125.0524.85-0.1363-0.03%
2024/01/0200.000.725.1025.10-0.7398-0.18%
2023/12/270.225.5000.0025.500.24110.04%
2023/12/190.125.0000.0024.900.14530.01%
2023/12/180.225.4800.0025.100.24520.03%
2023/11/280.126.0000.0026.050.15300.02%
2023/11/030.124.2500.0024.150.16780.01%
2023/10/310.123.9500.0023.700.17000.01%
2023/10/270.124.3000.0024.200.17290.01%
2023/10/16125.0000.0025.0018520.12%
2023/10/1100.00125.9025.10-1908-0.11%
2023/07/2700.00132.8532.85-13,282-0.03%
2023/07/26133.2000.0032.8013,2820.03%
2023/07/13135.5500.0035.2513,2170.03%
2023/02/0800.001033.8033.70-102,186-0.46%
2022/11/25226.1500.0026.1021,2380.16%
2022/11/21826.08126.1025.9571,2280.57%
2022/10/0600.00226.6526.70-2789-0.25%
2022/10/05426.35226.4026.6027420.27%
2022/09/2000.000.226.4026.50-0.2420-0.05%
2022/09/160.225.9000.0025.850.23480.06%
2022/04/2200.00125.2025.40-1361-0.28%
2022/04/21124.8500.0024.7013030.33%
2022/04/190.124.2000.0024.100.12640.02%
2022/03/1800.00722.5022.50-7134-5.19%
2022/03/1700.00322.5022.45-3137-2.19%
2022/03/0800.00122.5522.40-1136-0.73%
2022/01/260.123.0500.0022.950.11430.03%
2022/01/180.123.7500.0023.350.11530.06%
2021/07/27123.5000.0023.5512310.43%
2021/07/2200.00123.7523.55-1238-0.42%
2021/07/2000.00523.6023.60-5249-2.00%
2021/07/19123.8000.0023.7512470.40%
2021/07/15123.95123.8523.9002520.00%
2021/07/141.623.9400.0023.851.62550.61%
2021/06/3000.00625.7525.80-6287-2.09%
2021/06/2500.00225.7825.65-2293-0.68%
2021/06/2400.00125.6025.60-1293-0.34%
2021/06/2100.00325.4025.25-3297-1.01%
2021/06/1800.00125.6525.65-1300-0.33%
2021/06/17125.5500.0025.6513010.33%
2021/06/16125.6000.0025.7013130.32%
2021/06/11525.4700.0025.7053141.59%
2021/06/09125.2000.0025.2013190.31%
2021/06/08224.9500.0025.1023190.63%
2021/05/17223.0000.0023.1023500.57%
2021/03/0800.00227.0027.00-2406-0.49%
2021/01/2900.002525.2325.10-25734-3.40%
2021/01/28225.3000.0025.3527470.27%
2021/01/2700.00425.6825.70-4761-0.53%
2021/01/2600.00125.7025.70-1767-0.13%
2021/01/21125.551525.4525.50-14821-1.70%
2021/01/2000.005125.6925.60-51831-6.13%
2021/01/1900.00526.0526.00-5849-0.59%
2021/01/18226.002026.1326.05-18855-2.10%
2021/01/1200.001626.6126.50-16946-1.69%
2021/01/1100.00326.5026.50-3944-0.32%
2021/01/08726.70126.9026.9069410.64%
2021/01/07226.4500.0026.5529240.22%
2021/01/06226.7000.0026.6529230.22%
2020/12/30226.8000.0026.8029320.21%
2020/12/281126.7000.0026.55119191.20%
2020/12/25527.0700.0027.0559020.55%
2020/12/24427.0800.0027.1049080.44%
2020/12/2300.00127.1027.15-1911-0.11%
2020/12/18227.1800.0027.0529500.21%
2020/12/16426.8800.0027.1549880.40%
2020/12/1100.004427.0327.15-441,115-3.94%
2020/12/10528.1300.0027.8551,1650.43%
2020/12/091328.3900.0028.40131,1851.10%
2020/12/071228.2200.0028.25121,2310.97%
2020/12/03528.2300.0028.2551,2610.40%
2020/12/0100.002028.2128.25-201,307-1.53%
2020/11/26528.1800.0028.2551,2930.39%
2020/11/25828.5000.0028.4081,2840.62%
2020/11/24428.5400.0028.6541,2780.31%
2020/11/23128.5500.0028.6011,2770.08%
2020/11/20228.3500.0028.8521,2710.16%
2020/11/191828.5000.0028.45181,2661.42%
2020/11/181229.0500.0029.00121,2390.97%
2020/11/171428.9100.0029.00141,2301.14%
2020/11/164029.4500.0029.10401,2273.26%
2020/11/13629.8100.0029.7561,2010.50%
2020/11/121229.7700.0029.95121,1941.00%
2020/11/111230.0500.0030.10121,1851.01%
2020/10/1500.00128.8528.70-1816-0.12%
2020/09/181031.50930.7930.8017860.13%
2020/09/1500.00231.3031.50-2676-0.30%
2020/09/0900.00229.3529.10-2573-0.35%
2020/09/0400.00228.8528.40-2537-0.37%
2020/08/2500.00126.5526.45-1516-0.19%
2020/08/20225.9000.0026.0525240.38%
2020/08/1700.00326.8026.75-3579-0.52%
2020/08/1400.001226.8927.00-12580-2.07%
2020/08/112.527.1100.0027.102.55970.42%
2020/08/10427.24127.2027.2035960.50%
2020/07/290.327.3000.0027.250.36610.04%
2020/07/07228.5000.0028.5026740.30%
2020/07/0200.008529.5329.60-85684-12.42%
2020/06/18331.70131.5531.7026500.31%
2020/06/17130.9000.0030.9016300.16%
2020/06/12529.2700.0029.2056390.78%
2020/06/0500.00130.8530.85-1736-0.14%
2020/05/29730.4400.0030.2079680.72%
2020/05/25131.50231.3031.70-11,050-0.10%
2020/05/20130.7000.0030.1011,0320.10%
2020/05/0400.00128.7028.55-11,005-0.10%
2020/04/29128.2500.0028.1019950.10%
2020/04/141027.3500.0027.10109481.05%
2020/04/132027.2500.0026.90209432.12%
2020/04/071026.5000.0025.90108981.11%
2020/04/06526.2500.0026.1558950.56%
2020/04/01525.9000.0025.9558950.56%
2020/03/31626.5000.0026.0069020.67%
2020/03/30425.5000.0026.1549110.44%
2020/03/131027.4000.0027.00108301.20%
2019/11/111035.3000.0035.45101,8090.55%
2019/10/2800.00138.5041.30-11,499-0.07%
2019/10/17137.3500.0037.1011,3530.07%
2019/10/1600.00337.4737.65-31,347-0.22%
2019/10/15237.0000.0036.7521,3390.15%
2019/10/14138.3500.0038.2011,3090.08%
2019/10/08837.70836.8438.4001,2630.00%
2019/10/0100.00134.8535.90-1887-0.11%
2019/09/27134.4000.0033.5518410.12%
2019/09/2500.0010535.6834.95-105803-13.07% 大賣/鉅額交易
2019/09/2410133.9400.0034.0010169014.63% 大買/鉅額交易
2019/09/2300.00133.1033.10-1675-0.15%
2019/09/2000.002233.6533.50-22675-3.26%
2019/09/12433.0600.0033.1546520.61%
2019/09/102333.8900.0033.00236363.61%
2019/09/0500.00132.6032.60-1595-0.17%
2019/09/0400.001333.5033.30-13573-2.26%
2019/09/03133.801533.4433.30-14539-2.59%
2019/09/021633.501433.7733.7025040.40%
2019/08/301532.701133.2033.2044250.94%
2019/08/292230.0800.0030.20222847.73%
2019/07/25129.9000.0029.9012210.45%
2018/04/1100.001032.5432.25-10235-4.24%
2018/03/23131.1000.0030.9511950.51%
2018/03/22932.08332.1531.5061953.06%
2018/03/21132.4500.0032.5012040.49%
2018/03/20231.3000.0032.6022180.92%
2018/03/1500.002631.3332.00-26224-11.57%
2018/03/08128.7000.0028.7513660.27%
2018/03/0700.00529.5029.50-5378-1.32%
2018/03/05527.0000.0026.9053861.29%
2018/01/31530.0000.0029.9554281.17%
2018/01/2900.00530.5030.20-5434-1.15%
2018/01/26530.10530.4030.4004380.00%
2018/01/22530.0500.0030.1054331.15%
2018/01/181030.1000.0030.10104342.30%
2018/01/16530.5000.0030.5054301.16%
2018/01/15530.3000.0030.3054281.17%
〈訊映展望〉轉投資公司新品開發有成 明年發酵Anue鉅亨-2020/09/18
〈訊映展望〉客戶拉貨力道轉強 全年營運拚優於去年Anue鉅亨-2020/09/18
訊映:訊映光電股份有限公司(公司代號:4155)109年現金增資股票上市掛牌日期暨109年股款繳納憑證終止上市日期Anue鉅亨-2020/09/14
訊映 相關文章
訊映 相關影音