勝悅-KY (1340)-美好-台南券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.05
漲跌
▲0.05
漲幅
+0.50%
成交量
68張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	3	10.00	10.05	-3	128	-2.34%
2024/04/11	0	0.00	5	9.97	9.95	-5	129	-3.85%
2023/11/29	0	0.00	4	11.40	11.45	-4	73	-5.42%
2023/11/24	0	0.00	9.3	11.65	11.65	-9.3	75	-12.35%
2023/07/19	1	12.80	0	0.00	12.90	1	761	0.13%
2023/06/09	2	13.00	2	13.40	13.40	0	615	0.00%
2023/06/08	5	13.15	0	0.00	13.15	5	599	0.83%
2023/05/24	7	13.05	0	0.00	13.05	7	291	2.40%
2023/05/23	2	13.10	0	0.00	13.05	2	287	0.70%
2023/05/17	3	13.15	0	0.00	13.15	3	274	1.09%
2023/05/16	5	13.40	0	0.00	13.50	5	266	1.88%
2023/05/12	7	12.50	0	0.00	12.95	7	251	2.79%
2023/05/11	7	12.50	0	0.00	12.55	7	247	2.83%
2023/05/10	10	13.30	0	0.00	13.10	10	243	4.11%
2023/04/21	3	10.90	0	0.00	11.05	3	143	2.09%
2023/04/12	3	10.90	0	0.00	10.90	3	130	2.30%
2023/03/14	3	10.70	0	0.00	10.70	3	130	2.29%
2023/03/13	5	10.50	0	0.00	10.75	5	130	3.83%
2023/03/09	5	10.90	0	0.00	10.85	5	127	3.92%
2023/03/08	3	11.00	0	0.00	10.95	3	125	2.40%
2023/03/06	8	11.02	0	0.00	11.05	8	123	6.46%
2023/03/03	3	11.10	0	0.00	11.05	3	122	2.45%
2022/09/06	0.4	10.05	0	0.00	10.00	0.4	101	0.38%
2022/03/29	0.4	10.55	0	0.00	10.60	0.4	117	0.31%
2021/04/19	0	0.00	0.4	12.70	12.35	-0.4	704	-0.05%
2021/04/09	1	10.50	1	10.55	10.60	0	320	0.00%
2021/04/08	3	10.33	3	10.37	10.40	0	315	0.00%
2021/04/07	4	10.28	7	10.32	10.30	-3	330	-0.91%
2021/04/06	8	10.30	5	10.29	10.25	3	331	0.90%
2021/04/01	0	0.00	3	10.43	10.45	-3	332	-0.90%
2021/03/31	1	10.25	2.2	10.29	10.25	-1.2	332	-0.35%
2021/03/30	4	10.28	3.8	10.29	10.25	0.2	334	0.05%
2021/03/29	5	10.39	3	10.42	10.35	2	334	0.60%
2021/03/26	2	10.40	3	10.48	10.50	-1	339	-0.29%
2021/03/25	6	10.51	3	10.40	10.40	3	343	0.87%
2021/03/24	4	10.55	7	10.61	10.65	-3	351	-0.85%
2021/03/23	17	10.61	14	10.52	10.60	3	406	0.74%
2021/03/22	7	10.86	7	11.01	11.05	0	394	0.00%
2021/03/19	1	10.70	2	10.80	10.80	-1	388	-0.26%
2021/03/18	4	10.70	6.5	10.78	10.75	-2.5	382	-0.65%
2021/03/17	6	10.74	4.5	10.80	10.80	1.5	388	0.39%
2021/03/16	5	10.84	3	10.90	10.80	2	392	0.51%
2021/03/15	2	10.90	2	10.95	10.95	0	400	0.00%
2021/02/18	0	0.00	2	10.30	10.40	-2	485	-0.41%
2021/02/05	2.2	10.05	1	10.05	10.05	1.2	491	0.24%
2021/02/03	0	0.00	3	10.13	10.15	-3	497	-0.60%
2021/02/02	7	10.06	4	10.18	10.00	3	500	0.60%
2021/01/28	1	10.10	2	10.20	10.15	-1	537	-0.19%
2021/01/27	1	10.10	3	10.20	10.10	-2	535	-0.37%
2021/01/26	5	10.11	3	10.13	10.10	2	535	0.37%
2021/01/25	0	0.00	2	10.35	10.35	-2	532	-0.38%
2021/01/22	4	10.10	5	10.18	10.20	-1	535	-0.19%
2021/01/21	4	10.29	4	10.38	10.20	0	534	0.00%
2021/01/20	2	10.55	0	0.00	10.45	2	550	0.36%
2021/01/19	3	10.93	1	10.85	10.85	2	546	0.37%
2021/01/18	0	0.00	2	11.03	11.20	-2	547	-0.37%
2021/01/15	3	11.33	1	11.20	11.20	2	545	0.37%
2021/01/14	1	11.50	0	0.00	11.55	1	544	0.18%
2020/12/31	2	12.55	2	12.65	12.70	0	687	0.00%
2020/12/30	0	0.00	1	12.65	12.70	-1	721	-0.14%
2020/12/29	2	12.40	2	12.48	12.40	0	717	0.00%
2020/12/28	3	12.42	3	12.48	12.45	0	718	0.00%
2020/12/25	1	12.45	1	12.55	12.40	0	726	0.00%
2020/12/24	3	12.38	3	12.38	12.40	0	729	0.00%
2020/12/23	1	12.35	8	12.34	12.40	-7	736	-0.95%
2020/12/22	13	12.38	8	12.39	12.15	5	767	0.65%
2020/12/21	3	12.07	5	12.11	12.15	-2	804	-0.25%
2020/12/18	15	12.29	11	12.32	12.20	4	852	0.47%
2020/12/17	9	12.39	10	12.53	12.55	-1	910	-0.11%
2020/12/16	3	12.37	5	12.37	12.40	-2	973	-0.21%
2020/12/15	6	12.24	4	12.35	12.20	2	1,028	0.19%
2020/12/14	0	0.00	4	12.35	12.45	-4	1,044	-0.38%
2020/12/11	4	12.34	3	12.20	12.30	1	1,047	0.10%
2020/12/10	8	12.74	5	12.75	12.60	3	1,055	0.28%
2020/12/09	5	13.09	4	13.10	13.00	1	1,047	0.10%
2020/12/08	9	12.92	10	12.98	12.95	-1	1,039	-0.10%
2020/12/07	9	13.02	8	13.09	13.00	1	1,044	0.10%
2020/12/04	6	13.17	6	13.23	13.15	0	1,045	0.00%
2020/12/03	8	13.23	8	13.19	13.05	0	1,041	0.00%
2020/12/02	6	13.44	6	13.47	13.45	0	1,037	0.00%
2020/12/01	8	13.60	8	13.74	13.60	0	1,033	0.00%
2020/11/30	3	13.53	2	13.45	13.40	1	1,014	0.10%
2020/11/27	3	12.83	6	12.86	12.90	-3	995	-0.30%
2020/11/26	8	12.80	5	12.85	12.80	3	995	0.30%
2020/11/24	0	0.00	1	12.90	12.80	-1	996	-0.10%
2020/11/23	1	12.65	2	12.70	12.70	-1	989	-0.10%
2020/11/20	2	12.65	6	12.83	12.65	-4	986	-0.41%
2020/11/19	0	0.00	2	12.33	12.65	-2	972	-0.21%
2020/11/18	7	12.19	7	12.25	12.25	0	961	0.00%
2020/11/17	4	12.28	2	12.20	12.20	2	965	0.21%
2020/11/16	9	12.35	9	12.39	12.40	0	968	0.00%
2020/11/13	4	12.28	9	12.32	12.45	-5	965	-0.52%
2020/11/12	7	12.25	6	12.27	12.20	1	958	0.10%
2020/11/11	16	12.25	17	12.31	12.20	-1	954	-0.10%
2020/11/10	4	12.18	5	12.25	12.20	-1	951	-0.11%
2020/11/09	12	12.20	9	12.29	12.20	3	946	0.32%
2020/11/06	4	12.39	1	12.45	12.30	3	943	0.32%
2020/11/05	12	12.20	13	12.28	12.60	-1	940	-0.11%
2020/11/04	12	12.20	16	12.27	12.35	-4	903	-0.44%
2020/11/03	20	12.27	20	12.32	12.25	0	904	0.00%
2020/11/02	16	12.19	12	12.23	12.20	4	911	0.44%
2020/10/30	5	12.24	7	12.27	12.35	-2	910	-0.22%
2020/10/29	5	12.36	4	12.38	12.35	1	905	0.11%
2020/10/28	31	12.73	32	12.75	12.65	-1	901	-0.11%
2020/10/27	7	12.74	5	12.81	12.75	2	877	0.23%
2020/10/26	6	12.86	5	12.92	12.95	1	874	0.11%
2020/10/23	2	12.75	3	12.83	12.95	-1	872	-0.11%
2020/10/22	9	12.59	16	12.66	12.85	-7	873	-0.80%
2020/10/21	8	12.62	18	12.64	12.75	-10	876	-1.14%
2020/10/20	16	12.75	16	12.79	12.70	0	871	0.00%
2020/10/19	17	12.75	9	12.83	12.75	8	860	0.93%
2020/10/16	2	12.90	7	12.46	13.25	-5	821	-0.61%
2020/10/15	5	12.04	5	12.18	12.05	0	753	0.00%
2020/10/14	7	12.27	3	12.22	12.15	4	749	0.53%
2020/10/13	6	11.83	7	11.94	11.95	-1	741	-0.13%
2020/10/12	10	11.89	19.3	11.88	11.95	-9.3	759	-1.23%
2020/10/08	34	11.63	30.8	11.70	11.60	3.3	783	0.41%
2020/10/07	50	11.70	47	11.75	11.60	3	777	0.39%
2020/10/06	16	11.93	13	11.95	11.95	3.1	747	0.41%
2020/10/05	7	12.11	6.7	12.19	12.20	0.3	758	0.04%
2020/09/30	19.3	11.96	27	11.99	12.20	-7.7	792	-0.98%
2020/09/29	18	11.91	16.9	11.92	11.75	1.1	805	0.14%
2020/09/28	20	11.99	16.7	12.03	12.00	3.4	802	0.42%
2020/09/25	36	12.33	36	12.33	12.00	0	799	0.00%
2020/09/24	27	13.09	22	13.20	13.05	5	779	0.64%
2020/09/17	4	11.74	4.5	11.82	11.85	-0.5	444	-0.11%
2020/09/16	3	11.23	4	11.34	11.45	-1	430	-0.23%
2020/09/15	7	11.55	8.5	11.39	11.35	-1.5	429	-0.35%
2020/09/14	8	11.01	5	11.03	11.00	3	414	0.72%
2020/09/11	3	10.93	3	11.03	11.10	0	416	0.00%
2020/09/09	6	10.88	8	10.94	11.10	-2	406	-0.49%
2020/09/08	6	10.91	6	10.93	11.05	0	400	0.00%
2020/09/07	3	10.90	3	11.12	10.90	0	402	0.00%
2020/09/03	2	10.88	1	10.85	10.85	1	397	0.25%
2020/09/01	1	10.65	2	10.75	10.70	-1	405	-0.25%
2020/08/31	7	10.61	7	10.59	10.70	0	407	0.00%
2020/08/28	2	10.38	3	10.42	10.40	-1	399	-0.25%
2020/08/27	2	10.33	1	10.35	10.30	1	402	0.25%
2020/08/26	2	10.43	4	10.48	10.40	-2	402	-0.50%
2020/08/25	2	10.25	3	10.35	10.30	-1	400	-0.25%
2020/08/24	2	10.25	2	10.30	10.30	0	399	0.00%
2020/08/21	5	10.34	3	10.38	10.35	2	401	0.50%
2020/08/19	5	10.65	6	10.66	10.55	-1	394	-0.25%
2020/08/18	8	10.74	5	10.79	10.75	3	394	0.76%
2020/08/17	2	10.60	3	10.70	10.75	-1	393	-0.25%
2020/08/14	2	10.58	4	10.59	10.60	-2	393	-0.51%
2020/08/13	2	10.63	2	10.73	10.55	0	397	0.00%
2020/08/12	3	10.70	1.3	10.67	10.60	1.7	413	0.40%
2020/08/11	9	10.77	8	10.83	10.80	1	413	0.24%
2020/08/10	4	10.76	5	10.83	10.90	-1	414	-0.24%
2020/08/07	9	10.94	9	11.01	10.90	0	414	0.00%
2020/08/06	10.1	11.10	9	11.12	11.10	1.1	413	0.25%
2020/08/05	4	10.48	5	10.54	10.60	-1	410	-0.24%
2020/08/04	6	10.47	7	10.52	10.50	-1	410	-0.24%
2020/08/03	6	10.52	5	10.56	10.55	1	420	0.24%
2020/07/31	4	10.55	4	10.60	10.65	0	425	0.00%
2020/07/30	2	10.45	2	10.50	10.50	0	430	0.00%
2020/07/29	4	10.29	8	10.38	10.45	-4	432	-0.92%
2020/07/28	8	10.33	2	10.43	10.15	6	433	1.38%
2020/07/27	4	11.01	3	10.87	10.45	1	438	0.23%
2020/07/24	3	11.40	4	11.36	11.30	-1	450	-0.22%
2020/07/23	5	11.53	4	11.59	11.60	1	451	0.22%
2020/07/22	5	11.56	6	11.61	11.55	-1	451	-0.22%
2020/07/21	7	11.63	6.5	11.63	11.60	0.5	449	0.11%
2020/07/20	3.5	11.71	4	11.69	11.65	-0.5	445	-0.11%
2020/07/17	12	12.03	11	12.03	11.95	1	444	0.23%
2020/07/16	17	12.19	16	12.24	12.10	1	436	0.23%
2020/07/15	2	12.18	3	12.25	12.65	-1	414	-0.24%
2020/07/14	8	11.51	7	11.51	11.50	1	381	0.26%
2020/07/13	7	11.74	7	11.78	11.85	0	376	0.00%
2020/07/10	2	11.83	2	11.90	11.80	0	375	0.00%
2020/07/09	20	11.83	10	12.19	12.35	10	352	2.83%
2020/03/09	0	0.00	1	12.10	12.00	-1	241	-0.41%
2020/01/30	0	0.00	1.3	14.20	14.35	-1.3	238	-0.56%
2020/01/02	5	16.40	0	0.00	16.30	5	242	2.06%
2019/04/23	0	0.00	1	21.65	21.60	-1	528	-0.19%
2019/04/12	1	20.20	0	0.00	20.00	1	394	0.25%
2019/01/04	0	0.00	0.2	17.10	16.95	-0.2	265	-0.08%
2018/11/12	0	0.00	1	19.45	19.55	-1	290	-0.34%
2018/10/16	1	23.05	0	0.00	22.90	1	330	0.30%
2018/05/17	0.2	42.80	0	0.00	42.40	0.2	558	0.04%
2018/05/15	0	0.00	0.2	43.95	43.35	-0.2	547	-0.03%
2018/04/25	0.1	45.40	0	0.00	45.30	0.1	542	0.02%
2018/04/12	0	0.00	0.5	46.70	46.40	-0.5	541	-0.09%
2018/04/10	1	46.55	0	0.00	46.65	1	509	0.20%
2018/03/23	0	0.00	3	47.63	47.60	-3	453	-0.66%
2018/03/22	0	0.00	2	46.83	46.90	-2	430	-0.46%
2018/02/01	0	0.00	1	46.10	46.00	-1	580	-0.17%