亞矽 (6113)-美好-台南券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
29.00
漲跌
▼0.80
漲幅
-2.68%
成交量
827張
產業
上櫃電子通路類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	29.25	1	29.30	29.00	0	5,919	0.00%
2024/04/18	1	29.80	0	0.00	29.80	1	5,941	0.02%
2024/04/11	1	33.45	1	33.80	33.00	0	7,241	0.00%
2024/02/29	0	0.00	2	42.35	41.15	-2	8,401	-0.02%
2024/02/27	1	43.20	0	0.00	41.15	1	8,289	0.01%
2024/02/23	0	0.00	4	41.55	41.55	-4	7,823	-0.05%
2024/02/19	2	39.35	1	39.75	38.65	1	7,558	0.01%
2024/02/16	3	38.47	10	39.00	40.00	-7	7,503	-0.09%
2024/02/05	12	39.09	1	39.50	38.50	11	7,253	0.15%
2024/02/02	2	41.60	2	42.03	42.00	0	7,119	0.00%
2024/02/01	4	43.80	3	42.70	42.65	1	6,891	0.01%
2024/01/26	2	34.10	2	34.35	34.25	0	4,987	0.00%
2024/01/22	0	0.00	1	29.35	29.95	-1	3,971	-0.03%
2024/01/17	1	27.85	0	0.00	27.75	1	4,061	0.02%
2024/01/05	0	0.00	1	27.45	29.30	-1	4,170	-0.02%
2024/01/04	1	25.00	2	26.65	26.65	-1	3,083	-0.03%
2024/01/03	1	23.35	0	0.00	24.25	1	2,334	0.04%
2023/12/28	0	0.00	1	18.25	18.25	-1	1,488	-0.07%
2023/12/18	1	16.80	1	16.70	16.50	0	1,357	0.00%
2023/12/15	0	0.00	1	17.15	16.85	-1	1,355	-0.07%
2023/12/12	2	17.75	0	0.00	17.20	2	1,310	0.15%
2023/12/01	0	0.00	2	16.65	16.30	-2	1,155	-0.17%
2023/11/29	1	15.85	0	0.00	15.80	1	1,137	0.09%
2023/11/24	0	0.00	1	16.20	16.20	-1	1,134	-0.09%
2023/11/15	2	15.55	0	0.00	15.55	2	1,130	0.18%
2023/08/22	2	13.95	2	14.50	14.40	0	423	0.00%
2023/08/17	0	0.00	1	14.30	14.20	-1	408	-0.24%
2023/08/15	1	13.70	0	0.00	13.85	1	404	0.25%
2022/09/14	0	0.00	2	20.85	21.30	-2	5,058	-0.04%
2022/09/13	0	0.00	1	21.30	21.50	-1	5,104	-0.02%
2022/09/12	0	0.00	1	20.70	21.20	-1	5,161	-0.02%
2022/09/07	0	0.00	1	21.70	21.90	-1	5,249	-0.02%
2022/09/05	2	23.85	1	25.15	22.85	1	5,392	0.02%
2022/09/02	4	25.43	3	25.20	25.35	1	5,811	0.02%
2022/08/24	0	0.00	2	25.65	25.20	-2	5,849	-0.03%
2022/08/22	3	25.63	1	25.65	25.85	2	6,380	0.03%
2022/08/17	3	26.42	0	0.00	25.85	3	6,212	0.05%
2022/07/29	4	23.00	4	23.25	23.70	0	5,808	0.00%
2022/07/27	3	21.50	3	21.65	22.40	0	5,540	0.00%
2022/06/30	0	0.00	7	20.25	20.20	-7	4,628	-0.15%
2022/06/16	7	23.59	4	24.60	24.00	3	3,978	0.08%
2022/06/15	4	24.68	0	0.00	24.20	4	3,892	0.10%
2022/06/13	3	26.42	3	26.25	26.60	0	3,682	0.00%
2022/06/10	2	25.20	4	25.10	25.85	-2	3,201	-0.06%
2022/06/09	2	24.30	0	0.00	23.50	2	3,105	0.06%
2022/06/01	1	25.80	0	0.00	25.90	1	2,559	0.04%
2022/05/27	0	0.00	10	28.35	28.35	-10	1,763	-0.57%
2022/05/26	0	0.00	1.5	25.88	25.80	-1.5	1,710	-0.09%
2022/05/25	0	0.00	10	25.60	25.60	-10	1,625	-0.62%
2022/05/23	0	0.00	2	23.50	24.80	-2	1,454	-0.14%
2022/05/10	20	16.39	0	0.00	17.25	20	428	4.67%
2021/10/19	1	10.35	0	0.00	10.45	1	103	0.96%
2021/09/17	0.3	11.40	0	0.00	11.40	0.3	315	0.08%
2021/08/20	0.1	11.50	0	0.00	11.50	0.1	414	0.03%
2021/08/11	0	0.00	1	12.80	12.60	-1	418	-0.24%
2021/07/30	1	13.60	0	0.00	13.50	1	457	0.22%
2021/07/20	0	0.00	10	14.60	15.05	-10	453	-2.20%
2021/06/28	5	14.00	0	0.00	14.15	5	574	0.87%
2021/06/25	0	0.00	1	14.20	14.10	-1	572	-0.17%
2021/06/24	1	14.00	0	0.00	14.10	1	568	0.18%
2021/06/23	5	13.80	1	13.95	14.00	4	563	0.71%
2021/06/21	1	13.55	1	14.05	13.75	0	557	0.00%
2021/06/18	1	13.65	1	14.05	13.85	0	557	0.00%
2021/06/17	1	13.75	2	13.80	13.85	-1	559	-0.18%
2021/06/16	2	13.70	2	13.93	13.50	0	561	0.00%
2021/06/15	2	13.75	3	14.07	13.90	-1	565	-0.18%
2021/06/11	3	14.02	2	13.95	13.95	1	562	0.18%
2021/06/10	2	13.73	2	13.98	13.65	0	557	0.00%
2021/06/09	2	13.98	0	0.00	13.90	2	563	0.36%
2021/05/13	0	0.00	1	11.55	11.60	-1	568	-0.18%
2021/05/12	0	0.00	5	11.70	11.80	-5	568	-0.88%
2021/05/05	0	0.00	4	13.39	14.45	-4	561	-0.71%
2021/04/28	4	16.45	0	0.00	16.15	4	546	0.73%
2021/04/22	5	15.40	0	0.00	15.15	5	542	0.92%
2021/04/14	0	0.00	2	14.80	15.05	-2	562	-0.36%
2021/04/12	1	16.60	0	0.00	16.70	1	626	0.16%
2021/04/06	0.1	12.70	0	0.00	12.85	0.1	520	0.02%
2021/01/20	0	0.00	1	12.10	12.35	-1	1,024	-0.10%
2021/01/12	2	13.10	0	0.00	12.90	2	1,121	0.18%
2021/01/05	0	0.00	1	15.20	15.30	-1	1,117	-0.09%
2020/12/14	1	12.00	0	0.00	12.10	1	1,044	0.10%
2020/12/04	0	0.00	1	12.15	12.40	-1	1,038	-0.10%
2020/11/23	1	10.40	0	0.00	11.45	1	930	0.11%
2020/11/19	0	0.00	0.4	10.41	10.50	-0.4	904	-0.05%
2020/11/17	0	0.00	1	10.75	10.60	-1	887	-0.11%
2020/11/16	0	0.00	0.2	10.80	10.35	-0.2	877	-0.02%
2020/11/13	1	10.70	0.4	11.12	10.70	0.6	865	0.07%
2020/11/12	2	11.25	2	11.68	11.20	0	847	0.00%
2020/11/09	0.1	11.30	0	12.05	11.35	0	733	0.00%
2020/11/06	0	0.00	1.1	11.04	11.10	-1.1	687	-0.16%
2020/11/04	0	0.00	0.2	9.77	9.22	-0.2	619	-0.03%
2020/10/29	1	9.23	2	9.31	9.38	-1	605	-0.17%
2020/10/28	2	9.61	2	9.62	9.51	0	600	0.00%
2020/10/27	2	9.79	0	0.00	9.80	2	589	0.34%
2020/10/26	0	0.00	0.7	10.30	10.30	-0.7	579	-0.12%
2020/10/23	1	9.75	1	9.80	9.75	0	558	0.00%
2020/10/15	1	8.53	1	8.58	8.53	0	397	0.00%
2020/10/14	1	8.73	1	8.92	8.80	0	389	0.00%
2020/10/13	1	9.03	1	9.05	9.00	0	378	0.00%
2020/10/08	0	0.00	1	8.24	8.25	-1	340	-0.29%
2020/10/07	2	7.54	1	7.63	7.50	1	333	0.30%
2020/10/06	1	7.59	1	7.71	7.59	0	331	0.00%
2020/10/05	1	7.49	1	7.77	7.46	0	332	0.00%
2020/09/30	1	7.65	1	7.77	7.65	0	334	0.00%
2020/09/29	0	0.00	1	7.56	7.37	-1	340	-0.29%
2020/09/28	1	7.27	1	7.74	7.21	0	339	0.00%
2020/09/25	2	7.62	1	8.10	7.62	1	335	0.30%
2020/09/24	1	8.50	1	8.55	8.46	0	325	0.00%
2020/09/23	0	0.00	0.7	8.69	8.69	-0.7	312	-0.22%
2020/09/22	1	7.90	2.3	8.00	7.90	-1.3	299	-0.44%
2020/09/21	3	8.54	1	8.42	8.32	2	291	0.69%
2020/09/18	1	8.88	1	9.05	8.96	0	278	0.00%
2020/09/16	1	8.50	0	0.00	8.49	1	220	0.45%
2020/09/11	0	0.00	0.1	7.74	7.74	-0.1	129	-0.07%
2020/09/07	0	0.00	1	6.40	6.40	-1	100	-0.99%
2020/09/04	1	6.00	0	0.00	6.48	1	99	1.00%
2020/08/31	1	6.20	0	0.00	6.29	1	97	1.03%
2020/08/28	0	0.00	1	6.26	6.28	-1	97	-1.02%
2020/08/27	1	6.17	0.9	6.31	6.17	0.1	97	0.10%
2020/08/26	0	0.00	0	6.65	6.29	0	96	-0.01%
2020/08/25	1	6.13	1	6.24	6.19	0	94	0.00%
2020/08/24	1	6.11	0	0.00	6.12	1	93	1.06%
2020/08/11	0	0.00	0.5	6.30	6.20	-0.5	87	-0.60%
2020/08/10	0	0.00	0.5	6.25	6.20	-0.5	87	-0.57%
2020/08/07	1	6.13	1	6.29	6.20	0	88	0.00%
2020/08/06	1	6.12	1	6.21	6.22	0	88	0.00%
2020/08/05	0	0.00	1	6.28	6.18	-1	87	-1.13%
2020/08/04	2	6.12	1	6.24	6.20	1	87	1.15%
2020/08/03	1	6.21	0	0.00	6.10	1	85	1.16%
2020/07/30	1	6.23	0	0.00	6.30	1	87	1.15%
2020/07/15	0	0.00	1	6.33	6.20	-1	85	-1.17%
2020/07/14	1	6.23	1	6.37	6.33	0	85	0.00%
2020/07/13	1	6.29	1	6.38	6.25	0	86	0.00%
2020/07/10	1	6.14	0	0.00	6.40	1	85	1.17%
2020/07/09	0	0.00	2	6.18	6.43	-2	82	-2.43%
2020/07/08	2	5.81	1	5.99	6.22	1	77	1.30%
2020/07/07	1	5.96	1	6.13	5.78	0	70	0.00%
2020/07/06	1	5.96	0	0.00	6.07	1	68	1.46%
2020/07/03	0	0.00	1	5.96	5.99	-1	67	-1.47%
2020/07/02	1	5.83	0	0.00	5.83	1	66	1.50%
2020/07/01	0	0.00	1	5.95	5.95	-1	66	-1.51%
2020/06/30	1	5.71	0	0.00	5.95	1	66	1.50%
2020/06/22	0	0.00	1	5.89	5.89	-1	63	-1.58%
2020/06/19	1	5.87	0	0.00	5.90	1	63	1.59%
2020/06/18	0	0.00	1	5.98	5.98	-1	61	-1.62%
2020/06/17	1	5.85	0	0.00	5.99	1	61	1.63%
2020/06/11	0	0.00	1.2	5.75	5.74	-1.2	60	-1.98%
2020/06/10	1	5.65	1	5.72	5.74	0	59	0.00%
2020/06/09	1	5.62	0.1	5.81	5.63	0.9	60	1.48%
2020/06/08	0	0.00	2.7	5.75	5.74	-2.7	62	-4.35%
2020/06/05	3	5.62	1	5.67	5.75	2	62	3.21%
2020/06/04	1	5.62	1	5.75	5.77	0	61	0.00%
2020/06/03	1	5.64	1	5.77	5.77	0	59	0.00%
2020/06/02	1	5.64	0	0.00	5.79	1	58	1.70%
2020/05/15	0	0.00	2	5.57	5.55	-2	71	-2.82%
2020/05/14	2	5.40	2	5.50	5.54	0	70	0.00%
2020/05/13	2	5.44	0	0.00	5.52	2	70	2.85%
2020/05/08	0	0.00	2	5.53	5.51	-2	71	-2.81%
2020/05/07	1	5.35	1	5.42	5.50	0	71	0.00%
2020/05/06	2	5.36	1	5.46	5.42	1	69	1.43%
2020/05/05	1	5.38	0	0.00	5.48	1	69	1.45%
2020/04/30	0	0.00	1	5.44	5.47	-1	68	-1.45%
2020/04/29	1	5.21	0	0.00	5.45	1	68	1.45%
2020/04/28	0	0.00	0.4	5.54	5.33	-0.4	68	-0.55%
2020/04/27	0	0.00	0.3	5.47	5.45	-0.3	69	-0.43%
2020/04/24	0	0.00	0.3	5.20	5.13	-0.3	68	-0.44%
2020/04/23	1	5.04	0	0.00	5.15	1	69	1.45%
2020/04/22	0	0.00	0.5	5.29	5.24	-0.5	69	-0.65%
2020/04/21	0	0.00	0.3	4.95	4.81	-0.3	68	-0.44%
2020/04/20	0	0.00	0.2	5.18	4.95	-0.2	68	-0.36%
2020/04/17	1	4.91	0	0.00	4.94	1	68	1.45%
2020/04/07	0	0.00	2	4.55	4.58	-2	69	-2.87%
2020/04/06	2	4.41	1	4.52	4.41	1	69	1.45%
2020/04/01	1	4.39	3	4.56	4.55	-2	69	-2.86%
2020/03/31	3	4.33	1	4.49	4.35	2	70	2.85%
2020/03/30	1	4.31	1	4.44	4.49	0	70	0.00%
2020/03/27	1	4.42	0	0.00	4.50	1	71	1.40%
2020/03/25	0	0.00	0.5	4.39	4.30	-0.5	73	-0.65%
2020/03/23	0	0.00	0.2	4.18	4.15	-0.2	73	-0.33%
2020/03/20	0	0.00	0.6	4.23	4.19	-0.6	74	-0.81%
2020/03/18	0	0.00	1.4	4.32	4.23	-1.4	72	-1.93%
2020/03/16	1	4.52	0	5.10	4.59	1	71	1.39%
2020/03/13	0	0.00	0.3	5.15	4.70	-0.3	71	-0.42%
2020/03/12	0	0.00	0	5.48	5.16	0	68	-0.03%
2020/03/11	1	5.40	1.6	5.57	5.50	-0.6	67	-0.89%
2020/03/10	0	0.00	1.2	5.51	5.37	-1.2	67	-1.71%
2020/03/09	1	5.65	0.2	5.75	5.61	0.8	66	1.16%
2020/03/06	2	5.72	2	5.77	5.77	0	66	-0.02%
2020/03/05	2	5.79	2	5.87	5.77	0	66	-0.03%
2020/03/04	1	5.81	1.1	5.82	5.81	-0.1	65	-0.16%
2020/03/03	2	5.85	0.3	6.17	5.96	1.7	64	2.68%
2020/03/02	1	5.96	0.5	6.18	5.86	0.5	64	0.78%
2020/02/27	0	0.00	2.1	6.06	6.00	-2.1	63	-3.25%
2020/02/26	2	6.08	2.4	6.18	6.17	-0.4	62	-0.64%
2020/02/25	1	6.08	0.4	6.23	6.15	0.6	64	0.95%
2020/02/24	1	6.11	2.4	6.20	6.20	-1.4	63	-2.21%
2020/02/21	2	6.16	2.8	6.25	6.24	-0.8	63	-1.26%
2020/02/20	5	6.16	3	6.27	6.30	2	64	3.09%
2020/02/19	3	6.14	5	6.24	6.29	-2	63	-3.13%
2020/02/18	5	6.12	2	6.22	6.30	3	61	4.85%
2020/02/17	2	6.16	1	6.27	6.26	1	60	1.65%
2020/02/14	1	6.12	0	0.00	6.28	1	61	1.63%
2020/02/12	0	0.00	0.9	6.25	6.20	-0.9	61	-1.48%
2020/02/11	0	0.00	1.2	6.22	6.19	-1.2	62	-1.91%
2020/02/10	2	6.01	1	6.12	6.12	1	63	1.57%
2020/02/07	1	6.02	0.1	6.55	6.17	0.9	68	1.32%
2020/02/06	0	0.00	0.1	6.44	6.15	-0.1	69	-0.10%
2020/02/05	0	0.00	0.5	6.30	6.07	-0.5	70	-0.71%
2020/02/04	0	0.00	0.2	6.40	5.98	-0.2	71	-0.28%
2020/02/03	0	0.00	0	6.70	5.95	0	71	-0.02%
2020/01/30	1	6.40	0	0.00	6.10	1	71	1.40%
2020/01/20	0	0.00	2.1	6.68	6.69	-2.1	69	-3.05%
2020/01/17	2	6.61	2.5	6.70	6.71	-0.5	71	-0.68%
2020/01/16	2	6.63	4.4	6.70	6.69	-2.4	71	-3.36%
2020/01/15	5	6.59	4	6.68	6.69	1	71	1.40%
2020/01/14	4	6.63	4	6.69	6.61	0	71	0.00%
2020/01/13	3	6.61	3.9	6.71	6.69	-0.9	70	-1.25%
2020/01/10	4	6.62	2	6.74	6.72	2	70	2.84%
2020/01/09	2	6.62	2.1	6.70	6.65	-0.1	71	-0.16%
2020/01/08	2	6.64	3	6.74	6.64	-1	71	-1.40%
2020/01/07	1	6.72	0	0.00	6.69	1	70	1.43%
2020/01/06	2	6.73	1	6.84	6.79	1	70	1.42%
2020/01/03	2	6.81	2	6.93	6.88	0	71	0.00%
2020/01/02	2	6.79	2	6.90	6.93	0	70	0.00%
2019/12/31	2	6.82	1	6.94	6.90	1	70	1.43%
2019/12/30	1	6.86	1	6.94	6.96	0	69	0.00%
2019/12/27	1	6.86	2	6.95	6.96	-1	70	-1.43%
2019/12/26	2	6.90	0	0.00	6.89	2	69	2.89%
2019/12/25	0	0.00	1	7.03	7.05	-1	68	-1.47%
2019/12/24	1	6.87	2	7.02	7.05	-1	67	-1.48%
2019/12/23	2	6.87	1	6.96	7.05	1	66	1.50%
2019/12/20	1	6.82	0	0.00	6.99	1	66	1.51%
2019/12/18	0	0.00	1	6.82	6.87	-1	65	-1.53%
2019/12/17	1	6.69	1	6.78	6.85	0	69	0.00%
2019/12/16	1	6.72	2	6.78	6.77	-1	78	-1.27%
2019/12/13	2	6.70	1	6.78	6.80	1	79	1.26%
2019/12/12	1	6.71	2	6.83	6.85	-1	79	-1.25%
2019/12/11	2	6.72	0	0.00	6.84	2	79	2.53%
2019/12/10	0	0.00	1.5	6.80	6.85	-1.5	81	-1.85%
2019/12/09	1	6.70	1	6.81	6.81	0	82	0.00%
2019/12/06	1	6.68	1	6.80	6.82	0	82	0.00%
2019/12/05	1	6.70	0	0.00	6.78	1	83	1.20%
2019/12/04	0	0.00	4	6.72	6.78	-4	83	-4.77%
2019/12/03	4	6.64	1.5	6.71	6.70	2.5	84	2.96%
2019/12/02	2	6.62	1	6.76	6.76	1	85	1.18%
2019/11/29	1	6.62	1	6.69	6.74	0	85	0.00%
2019/11/28	1	6.57	2	6.67	6.68	-1	85	-1.17%
2019/11/27	2	6.57	1	6.68	6.75	1	84	1.18%
2019/11/25	0	0.00	7	6.57	6.60	-7	85	-8.22%
2019/11/22	10	6.63	2	6.57	6.57	8	84	9.41%
2019/11/21	0	0.00	1	6.72	6.80	-1	83	-1.20%
2019/11/20	10	6.67	8	6.72	6.70	2	83	2.39%
2019/11/19	22	6.56	32	6.62	6.74	-10	83	-11.91%
2019/11/18	14	6.57	7	6.64	6.51	7	82	8.50%
2019/11/15	5	6.68	4	6.73	6.70	1	82	1.22%
2019/11/14	8	6.67	7	6.72	6.69	1	82	1.21%
2019/11/13	4	6.67	10	6.71	6.75	-6	83	-7.22%
2019/11/12	28	6.66	22	6.72	6.66	6	82	7.27%
2019/11/11	10	6.61	10	6.65	6.63	0	81	0.00%
2019/11/08	13	6.64	13	6.69	6.77	0	83	0.00%
2019/11/06	23	6.51	26	6.56	6.56	-3	83	-3.61%
2019/11/05	22	6.64	19	6.67	6.63	3	79	3.79%
2019/11/04	18	6.59	18	6.66	6.77	0	78	0.00%
2019/11/01	4	6.55	8	6.61	6.67	-4	79	-5.01%
2019/10/31	8	6.66	4	6.68	6.62	4	80	4.98%
2019/10/30	5	6.69	6	6.75	6.77	-1	81	-1.22%
2019/10/29	12	6.69	11	6.76	6.77	1	126	0.79%
2019/10/28	4	6.70	4	6.77	6.79	0	127	0.00%
2019/10/25	7	6.58	13	6.64	6.77	-6	128	-4.66%
2019/10/24	3	6.63	3	6.70	6.71	0	128	0.00%
2019/10/23	12	6.78	6	6.82	6.70	6	128	4.68%
2019/10/22	22	6.76	22	6.81	6.85	0	129	0.00%
2019/10/21	0	0.00	1	6.81	6.80	-1	128	-0.78%
2019/10/18	10	6.76	9	6.84	6.81	1	130	0.77%
2019/10/17	14	6.73	17	6.77	6.83	-3	130	-2.30%
2019/10/16	10	6.76	7	6.80	6.81	3	129	2.32%
2019/10/15	4	6.76	4	6.81	6.80	0	129	0.00%
2019/10/14	8	6.77	8	6.80	6.81	0	129	0.00%
2019/10/09	6	6.68	8	6.76	6.81	-2	129	-1.54%
2019/10/08	4	6.74	3	6.78	6.77	1	129	0.77%
2019/10/07	7	6.75	8	6.78	6.78	-1	129	-0.77%
2019/10/04	8	6.84	7	6.94	6.76	1	130	0.77%
2019/10/03	4	6.90	6	6.96	6.95	-2	131	-1.53%
2019/10/02	5	6.92	2	6.96	6.91	3	131	2.28%
2019/10/01	2	6.94	5	6.98	6.98	-3	135	-2.21%
2019/09/27	3	6.95	0	0.00	6.95	3	136	2.21%
2019/09/26	4	6.95	4	6.99	6.98	0	137	0.00%
2019/09/25	9	6.94	9	6.98	6.97	0	137	0.00%
2019/09/24	2	6.99	5	7.08	7.05	-3	137	-2.18%
2019/09/23	7	6.96	5	7.04	6.94	2	143	1.40%
2019/09/20	21	6.97	25	7.01	6.98	-4	142	-2.81%
2019/09/19	13	7.00	8	7.05	7.05	5	138	3.61%
2019/09/18	3	7.00	7	7.05	7.06	-4	129	-3.09%
2019/09/17	7	7.03	3	7.07	7.03	4	128	3.12%
2019/09/16	5	7.02	7	7.08	7.13	-2	129	-1.55%
2019/09/12	8	7.03	11	7.08	7.13	-3	133	-2.25%
2019/09/11	16	7.06	11	7.11	7.10	5	131	3.79%
2019/09/10	6	7.09	6	7.16	7.20	0	130	0.00%
2019/09/09	8	7.10	11	7.15	7.18	-3	129	-2.31%
2019/09/06	20	7.09	17	7.14	7.15	3	129	2.32%
2019/09/05	15	7.06	15	7.12	7.14	0	128	0.00%
2019/09/04	4	7.07	4	7.11	7.10	0	128	0.00%
2019/09/03	8	7.02	9	7.08	7.10	-1	127	-0.78%
2019/09/02	2	7.00	1	7.08	7.13	1	128	0.78%
2019/08/30	1	7.09	3	7.07	7.09	-2	128	-1.56%
2019/08/29	26	7.04	24	7.09	7.01	2	129	1.55%
2019/08/28	4	7.03	6	7.08	7.09	-2	129	-1.55%
2019/08/27	16	7.03	14	7.12	7.12	2	128	1.55%
2019/08/26	4	7.04	4	7.14	7.16	0	128	0.00%
2019/08/23	3	7.13	3	7.21	7.20	0	129	0.00%
2019/08/22	4	7.15	4	7.20	7.20	0	133	0.00%
2019/08/21	9	7.08	9	7.16	7.15	0	134	0.00%
2019/08/20	6	7.10	7	7.12	7.16	-1	133	-0.75%
2019/08/19	14	6.95	21	6.97	6.98	-7	135	-5.18%
2019/08/16	15	6.85	11	6.91	6.85	4	134	2.98%
2019/08/15	7	6.82	8	6.93	6.92	-1	133	-0.75%
2019/08/14	22	6.93	19	7.01	6.91	3	133	2.24%
2019/08/13	14	6.88	18	6.97	6.88	-4	133	-3.00%
2019/08/12	20	7.05	15	7.11	7.02	5	132	3.78%
2019/08/08	11	7.14	10	7.20	7.20	1	131	0.76%
2019/08/07	5	7.01	9	7.07	7.22	-4	131	-3.04%
2019/08/06	5	6.89	8	6.97	7.04	-3	131	-2.28%
2019/08/05	6	7.03	4	7.11	6.96	2	131	1.52%
2019/08/02	11	7.26	6	7.33	7.15	5	133	3.75%
2019/08/01	9	7.32	10	7.38	7.42	-1	132	-0.75%
2019/07/31	12	7.31	15	7.33	7.35	-3	132	-2.27%
2019/07/30	6	7.25	3	7.32	7.24	3	86	3.48%
2019/07/29	13	7.39	11	7.46	7.47	2	86	2.32%
2019/07/26	14	7.34	18	7.40	7.49	-4	85	-4.68%
2019/07/25	7	7.40	9	7.45	7.44	-2	83	-2.39%
2019/07/24	9	7.41	10	7.47	7.45	-1	84	-1.19%
2019/07/23	11	7.55	6	7.59	7.46	5	83	6.00%
2019/07/22	10	7.56	9	7.63	7.65	1	84	1.18%
2019/07/19	2	7.63	2	7.70	7.65	0	87	0.00%
2019/07/18	0	0.00	3	7.62	7.62	-3	91	-3.26%
2019/07/17	7	7.57	4	7.64	7.58	3	94	3.17%
2019/07/16	7	7.65	7	7.70	7.70	0	95	0.00%
2019/07/15	6	7.66	6	7.69	7.72	0	95	0.00%
2019/07/12	4	7.66	4	7.68	7.70	0	97	0.00%
2019/07/11	1	7.53	1.7	7.61	7.64	-0.7	99	-0.70%
2019/07/10	7	7.48	12	7.50	7.52	-5	101	-4.91%
2019/07/09	9	7.47	10.3	7.45	7.40	-1.3	100	-1.30%
2019/07/08	10	7.48	7	7.53	7.48	3	100	3.00%
2019/07/05	49	7.58	44	7.64	7.54	5	99	5.03%
2019/07/04	4	7.53	6	7.58	7.58	-2	96	-2.08%
2019/07/03	15	7.52	13	7.58	7.54	2	97	2.06%
2019/07/02	1	7.51	2	7.58	7.59	-1	96	-1.03%
2019/07/01	2	7.51	3	7.58	7.53	-1	96	-1.04%
2019/06/28	8	7.55	7	7.58	7.53	1	96	1.03%
2019/06/27	1	7.20	1	7.24	7.20	0	90	0.00%
2019/06/26	3	7.14	2	7.18	7.20	1	92	1.09%
2019/06/25	10	7.16	11	7.21	7.16	-1	92	-1.08%
2019/06/24	1	7.12	1	7.20	7.20	0	93	0.00%
2019/06/21	24	7.15	24	7.20	7.19	0	97	0.00%
2019/06/20	26	7.10	29	7.15	7.27	-3	96	-3.11%
2019/06/19	23	7.02	21	7.07	6.99	2	94	2.11%
2019/06/18	2	7.01	1	7.09	7.10	1	95	1.05%
2019/06/17	1	7.09	1	7.12	7.09	0	95	0.00%
2019/06/13	5	6.95	7	7.03	7.03	-2	104	-1.91%
2019/06/12	6	7.00	4	7.06	7.02	2	106	1.88%
2019/06/11	6	7.06	9	7.10	7.11	-3	109	-2.74%
2019/06/10	23	7.07	21	7.12	7.13	2	109	1.82%
2019/06/06	14	7.08	15	7.13	7.12	-1	110	-0.91%
2019/06/05	19	7.08	17	7.13	7.13	2	112	1.78%
2019/06/04	2	7.08	2	7.10	7.18	0	113	0.00%
2019/06/03	5	7.04	7	7.11	7.17	-2	115	-1.74%
2019/05/31	11	7.18	9	7.23	7.20	2	118	1.69%
2019/05/30	4	7.12	6	7.17	7.26	-2	120	-1.65%
2019/05/29	18	6.93	17	6.97	7.09	1	127	0.78%
2019/05/28	13	6.91	14	6.96	6.96	-1	135	-0.74%
2019/05/27	11	6.94	10	6.99	6.96	1	174	0.57%
2019/05/24	11	7.03	11	7.07	7.05	0	193	0.00%
2019/05/23	3	7.05	4	7.12	7.11	-1	197	-0.51%
2019/05/22	0	0.00	1	7.17	7.17	-1	199	-0.50%
2019/05/20	1	7.17	2	7.16	7.18	-1	199	-0.50%
2019/05/17	8	7.22	9	7.27	7.16	-1	199	-0.50%
2019/05/16	14	7.35	9	7.41	7.34	5	198	2.52%
2019/05/15	1	7.34	5	7.38	7.43	-4	199	-2.01%
2019/05/14	4	7.29	0	0.00	7.37	4	200	2.00%
2019/05/10	4	7.33	6	7.40	7.45	-2	198	-1.01%
2019/05/09	7	7.16	6	7.18	7.12	1	195	0.51%
2019/05/08	29	7.23	29	7.29	7.24	0	194	0.00%
2019/05/07	1	7.31	2	7.36	7.30	-1	193	-0.52%
2019/05/06	15	7.28	13	7.32	7.30	2	193	1.03%
2019/05/03	3	7.54	3	7.56	7.57	0	191	0.00%
2019/05/02	9	7.46	9	7.53	7.58	0	190	0.00%
2019/04/30	3	7.47	3	7.49	7.59	0	190	0.00%
2019/04/29	0	0.00	6	7.48	7.55	-6	191	-3.13%
2019/04/26	39	7.43	36	7.48	7.40	3	191	1.57%
2019/04/25	14	7.50	21	7.57	7.53	-7	189	-3.70%
2019/04/24	40	7.74	30	7.79	7.56	10	184	5.41%
2019/04/23	37	7.75	38	7.83	7.87	-1	180	-0.55%
2019/04/22	3	7.77	2	7.83	7.82	1	178	0.56%
2019/04/16	3	7.60	3	7.65	7.90	0	171	0.00%
2019/04/12	1	7.61	1	7.67	7.68	0	168	0.00%
2019/04/10	2	7.56	2	7.59	7.65	0	166	0.00%
2019/04/09	3	7.55	3	7.60	7.57	0	165	0.00%
2019/04/08	5	7.45	5	7.53	7.55	0	164	0.00%
2019/04/03	1	7.40	7	7.50	7.46	-6	163	-3.67%
2019/04/02	12	7.43	6	7.51	7.40	6	163	3.67%
2019/04/01	4	7.44	4	7.49	7.54	0	162	0.00%
2019/03/29	4	7.42	4	7.49	7.49	0	162	0.00%
2019/03/26	0	0.00	7	7.40	7.60	-7	159	-4.39%
2019/03/25	2	7.21	0	0.00	7.17	2	156	1.28%
2019/03/22	1	7.38	1	7.49	7.38	0	155	0.00%
2019/03/21	2	7.59	1	7.71	7.58	1	153	0.65%
2019/03/20	2	7.66	0	0.00	7.71	2	152	1.32%
2019/03/19	4	7.78	2	7.89	7.76	2	156	1.28%
2019/03/18	0	0.00	2	7.55	7.76	-2	151	-1.32%
2019/03/15	3	7.44	3	7.52	7.45	0	147	0.00%
2019/03/14	3	7.59	4	7.54	7.50	-1	145	-0.69%
2019/03/13	4	7.47	1	7.56	7.44	3	147	2.03%
2018/12/13	1	6.91	1	7.01	6.90	0	120	0.00%
2018/12/12	1	6.94	2	6.88	6.96	-1	125	-0.80%
2018/12/11	4	6.63	4	6.68	6.64	0	129	0.00%
2018/12/10	0	0.00	1	6.78	6.61	-1	148	-0.67%
2018/12/07	1	6.71	1	6.77	6.70	0	150	0.00%
2018/12/06	3	6.82	0	0.00	6.70	3	155	1.93%
2018/12/05	1	6.89	2	6.90	6.94	-1	167	-0.60%
2018/12/04	0	0.00	2	6.85	6.80	-2	171	-1.16%
2018/12/03	3	6.78	1	6.85	6.77	2	192	1.04%
2018/11/28	1	6.74	2	6.83	6.74	-1	284	-0.35%
2018/11/27	3	6.74	4	6.74	6.73	-1	285	-0.35%
2018/11/26	2	6.63	1	6.69	6.63	1	285	0.35%
2018/11/23	2	6.68	1	6.79	6.62	1	289	0.35%
2018/11/22	1	6.71	1	6.77	6.71	0	299	0.00%
2018/11/19	2	6.59	4	6.62	6.62	-2	301	-0.66%
2018/11/16	1	6.46	1	6.50	6.52	0	303	0.00%
2018/11/15	2	6.52	0	0.00	6.59	2	302	0.66%
2018/11/05	0	0.00	1	6.47	6.41	-1	320	-0.31%
2018/10/23	1	6.80	1	6.99	6.80	0	357	0.00%
2018/10/22	0	0.00	1	6.99	6.90	-1	365	-0.27%
2018/10/19	2	6.84	1	6.85	6.85	1	382	0.26%
2018/10/17	1	7.00	1	7.03	7.13	0	386	0.00%
2018/10/03	1	8.16	2.3	8.20	8.14	-1.3	480	-0.26%
2018/10/02	0	0.00	0.2	8.27	8.16	-0.2	483	-0.04%
2018/10/01	2	8.25	1	8.31	8.22	1	495	0.20%
2018/09/28	1	8.25	0	0.00	8.25	1	516	0.19%
2018/09/27	1	8.33	1.1	8.36	8.25	-0.1	534	-0.01%
2018/09/26	1.5	8.39	1.5	8.33	8.24	0	571	0.00%
2018/09/25	1	8.34	6.2	8.31	8.47	-5.2	620	-0.84%
2018/09/21	2.5	8.22	1.6	8.33	8.11	0.9	634	0.14%
2018/09/20	2	8.25	4	8.19	8.13	-2	676	-0.30%
2018/09/19	6	8.34	5.2	8.40	8.27	0.8	792	0.10%
2018/09/18	6	8.43	5	8.51	8.23	1	924	0.11%
2018/09/17	13	8.51	8	8.60	8.46	5	1,011	0.49%
2018/09/14	1	8.11	2	8.43	8.71	-1	1,033	-0.10%
2018/09/12	1	8.19	0	0.00	8.16	1	1,199	0.08%
2018/09/11	1	8.06	2	8.40	8.46	-1	1,222	-0.08%
2018/09/07	1	8.90	0	0.00	8.34	1	1,231	0.08%
2018/09/05	0	0.00	2	8.19	8.82	-2	1,255	-0.16%
2018/09/04	1	8.02	1	8.09	8.02	0	1,310	0.00%
2018/09/03	2	8.06	2	8.17	8.00	0	1,322	0.00%
2018/08/31	1	8.22	0	0.00	8.17	1	1,329	0.08%
2018/08/30	8	8.38	8	8.49	8.46	0	1,348	0.00%
2018/08/29	4	8.26	7	8.18	8.30	-3	1,373	-0.22%
2018/08/28	3	7.84	6	7.88	7.84	-3	1,386	-0.22%
2018/08/27	2	7.87	2	7.89	7.89	0	1,392	0.00%
2018/08/24	6	7.80	3	7.90	7.84	3	1,394	0.22%
2018/08/23	2	7.84	1	7.95	7.80	1	1,396	0.07%
2018/08/22	0	0.00	1	7.77	7.83	-1	1,396	-0.07%
2018/08/21	3	7.68	5	7.74	7.70	-2	1,398	-0.14%
2018/08/20	2	7.84	1	7.78	7.76	1	1,407	0.07%
2018/08/17	3	8.09	5	8.04	8.03	-2	1,410	-0.14%
2018/08/16	6	7.90	6	7.97	7.90	0	1,414	0.00%
2018/08/15	1	8.06	1	7.98	7.98	0	1,416	0.00%
2018/08/14	0	0.00	1	8.05	8.05	-1	1,417	-0.07%
2018/08/13	2	8.44	0	0.00	8.10	2	1,416	0.14%
2018/08/10	3	8.61	4	8.70	8.60	-1	1,411	-0.07%
2018/08/09	1	8.66	0	0.00	8.59	1	1,410	0.07%
2018/08/08	6	8.87	4	8.90	8.80	2	1,407	0.14%
2018/08/07	12	8.80	17	8.76	8.92	-5	1,402	-0.36%
2018/08/06	6	8.52	4	8.59	8.45	2	1,382	0.14%
2018/08/02	5	8.63	2	8.63	8.56	3	1,381	0.22%
2018/08/01	4	8.68	8	8.70	8.74	-4	1,378	-0.29%
2018/07/31	4	8.66	5	8.71	8.60	-1	1,377	-0.07%
2018/07/30	7	8.63	4	8.71	8.60	3	1,375	0.22%
2018/07/27	13	8.93	11	9.00	8.91	2	1,370	0.15%
2018/07/26	7	9.07	7	9.06	9.07	0	1,363	0.00%
2018/07/25	9	8.63	9	8.66	8.67	0	1,347	0.00%
2018/07/24	0	0.00	1	8.69	8.64	-1	1,344	-0.07%
2018/07/23	4	8.58	4	8.59	8.57	0	1,341	0.00%
2018/07/20	1	8.87	1	8.94	8.70	0	1,337	0.00%
2018/07/19	3	8.90	3	9.05	8.83	0	1,334	0.00%
2018/07/18	3	9.04	1	9.24	8.88	2	1,330	0.15%
2018/07/17	9	9.20	9	9.19	9.20	0	1,318	0.00%
2018/07/16	9	9.08	15.5	9.03	9.40	-6.5	1,289	-0.51%
2018/07/13	3	8.58	3.4	8.64	8.55	-0.4	1,236	-0.03%
2018/07/12	0	0.00	2.1	8.51	8.46	-2.1	1,230	-0.17%
2018/07/11	7	8.69	6	8.69	8.50	1	1,225	0.08%
2018/07/10	5	8.86	4	8.94	8.85	1	1,215	0.08%
2018/07/09	14	8.90	24	8.94	8.85	-10	1,211	-0.83%
2018/07/05	4	9.69	2	10.03	9.25	2	1,178	0.17%
2018/07/04	22	9.96	10	10.30	9.75	12	1,159	1.04%
2018/07/03	15	10.43	23	10.62	10.15	-8	1,121	-0.71%
2018/07/02	13	10.64	1	10.65	10.45	12	1,070	1.12%
2018/06/29	6	11.06	3	11.22	10.90	3	1,045	0.29%
2018/06/28	10	11.67	9	11.76	11.15	1	1,003	0.10%
2018/06/27	13	10.46	16	10.62	11.55	-3	884	-0.34%
2018/06/26	3	10.53	0	0.00	10.50	3	753	0.40%
2018/06/21	5	9.51	5	9.50	9.66	0	530	0.00%
2018/06/20	42	8.72	42	8.78	9.04	0	449	0.00%
2018/06/19	22	8.75	28	8.76	8.97	-6	424	-1.41%
2018/06/15	13	8.55	9	8.55	8.49	4	415	0.96%
2018/06/14	4	8.67	2	8.78	8.67	2	407	0.49%
2018/06/13	10	9.43	9	9.48	9.14	1	390	0.26%
2018/06/12	21	8.81	22	8.78	9.14	-1	297	-0.34%
2018/06/11	29	8.30	28	8.35	8.31	1	224	0.45%
2018/06/08	38	8.30	39	8.33	8.41	-1	213	-0.47%
2018/06/07	37	8.27	35	8.28	8.26	2	210	0.95%
2018/06/06	143	7.74	145	7.79	7.94	-2	196	-1.02%	大買/大賣/
2018/06/05	104	7.56	109	7.59	7.95	-5	181	-2.76%	大買/大賣/
2018/06/04	71	7.52	66	7.58	7.53	5	174	2.86%
2018/06/01	17	7.43	19	7.47	7.49	-2	210	-0.95%
2018/05/31	9	7.43	13	7.47	7.46	-4	213	-1.87%
2018/05/30	7	7.44	9	7.45	7.43	-2	220	-0.91%
2018/05/29	8	7.44	10	7.51	7.43	-2	221	-0.90%
2018/05/28	50	7.56	40	7.60	7.50	10	221	4.52%
2018/05/25	28	7.60	28	7.65	7.67	0	212	0.00%
2018/05/24	3	7.71	9	7.65	7.70	-6	207	-2.89%
2018/05/23	21	7.56	15	7.62	7.49	6	205	2.92%
2018/05/22	12	7.47	17	7.53	7.63	-5	204	-2.44%
2018/05/21	18	7.52	13	7.58	7.57	5	284	1.75%
2018/05/18	9	7.47	9	7.52	7.59	0	336	0.00%
2018/05/17	6	7.45	11	7.52	7.54	-5	336	-1.49%
2018/05/16	4	7.47	1	7.52	7.42	3	335	0.89%
2018/05/15	11	7.52	9	7.60	7.53	2	349	0.57%
2018/05/14	2	7.40	3	7.49	7.52	-1	373	-0.27%
2018/05/11	10	7.43	13	7.50	7.50	-3	395	-0.76%
2018/05/10	6	7.51	7	7.59	7.50	-1	414	-0.24%
2018/05/09	2	7.46	0	0.00	7.49	2	413	0.48%
2018/05/08	9	7.51	12	7.53	7.47	-3	414	-0.72%
2018/05/07	6	7.54	2	7.64	7.52	4	413	0.97%
2018/05/04	2	7.56	3	7.59	7.46	-1	412	-0.24%
2018/05/03	8	7.61	5	7.72	7.68	3	411	0.73%
2018/05/02	4	7.64	4	7.74	7.72	0	410	0.00%
2018/04/20	1	7.88	2	7.92	7.95	-1	412	-0.24%
2018/04/19	2	7.91	3	7.97	7.95	-1	413	-0.24%
2018/04/18	2	7.91	1	8.04	7.90	1	413	0.24%
2018/04/17	2	7.96	1	8.01	7.91	1	413	0.24%
2018/04/16	2	7.90	3	7.99	8.00	-1	412	-0.24%
2018/04/13	2	7.96	1	8.03	8.03	1	412	0.24%
2018/04/12	2	7.90	4	8.05	7.94	-2	412	-0.49%
2018/04/11	3	8.05	6	8.05	8.09	-3	411	-0.73%
2018/04/10	2	7.96	0	0.00	7.93	2	412	0.49%
2018/04/09	3	8.03	0	0.00	7.98	3	411	0.73%
2018/04/02	0	0.00	1	8.21	8.15	-1	409	-0.24%
2018/03/31	5	8.12	8	8.17	8.22	-3	409	-0.73%
2018/03/30	2	8.13	0	0.00	8.13	2	408	0.49%
2018/03/29	5	8.13	3	8.18	8.24	2	408	0.49%
2018/03/20	1	8.01	3	8.10	8.06	-2	382	-0.52%
2018/03/19	5	8.12	3	8.18	8.04	2	382	0.52%
2018/03/16	2	7.97	2	8.04	8.20	0	380	0.00%
2018/03/15	5	7.95	8	8.03	7.98	-3	372	-0.81%
2018/03/14	3	7.93	4	8.01	7.90	-1	370	-0.27%
2018/03/13	7	7.94	10	7.96	7.87	-3	367	-0.82%
2018/03/12	10	7.79	6	7.85	7.80	4	362	1.10%
2018/03/09	4	8.07	1	8.15	8.00	3	355	0.84%
2018/03/07	0	0.00	2	8.61	8.61	-2	325	-0.62%
2018/03/02	1	7.68	1	7.72	7.74	0	267	0.00%
2018/02/27	0	0.00	2	7.72	7.67	-2	262	-0.76%
2018/02/23	4	7.66	4	7.69	7.68	0	256	0.00%
2018/02/22	4	7.67	4	7.74	7.67	0	255	0.00%
2018/02/21	20	7.92	16	7.95	7.72	4	253	1.58%
2018/02/12	23	7.67	26	7.70	8.13	-3	171	-1.75%
2018/02/09	1	7.35	1	7.41	7.40	0	118	0.00%
2018/02/08	2	7.46	1	7.60	7.42	1	118	0.85%
2018/02/07	3	7.36	4	7.46	7.49	-1	117	-0.85%
2018/02/06	1	7.37	1	7.53	7.38	0	104	0.00%
2018/02/05	1	7.85	0	0.00	7.40	1	79	1.25%
2018/02/02	4	8.83	4	8.75	8.15	0	58	0.00%
2018/01/30	2	9.06	2	9.06	9.06	0	36	0.00%
2018/01/26	3	9.03	3	9.06	9.06	0	36	0.00%
2018/01/25	0	0.00	2	9.14	9.05	-2	36	-5.48%
2018/01/24	2	9.03	2	9.08	9.07	0	36	0.00%
2018/01/23	5	9.04	1	9.09	9.03	4	36	10.90%
2018/01/22	0	0.00	2	9.15	9.04	-2	37	-5.35%
2018/01/18	5	9.03	6	9.08	9.09	-1	39	-2.55%
2018/01/17	9	9.05	9	9.12	9.01	0	50	0.00%
2018/01/16	5	9.05	2	9.11	9.09	3	49	6.12%
2018/01/15	1	9.09	0	0.00	9.14	1	48	2.08%
2018/01/12	2	9.07	2	9.14	9.13	0	47	0.00%
2018/01/11	1	9.06	1	9.14	9.14	0	47	0.00%
2018/01/10	2	8.99	3	9.08	9.13	-1	47	-2.10%
2018/01/08	0	0.00	1	9.17	9.06	-1	47	-2.09%
2018/01/05	0	0.00	1	9.10	9.15	-1	47	-2.10%
2018/01/04	6	9.09	4	9.15	9.13	2	48	4.12%
2018/01/03	0	0.00	1	9.12	9.29	-1	48	-2.06%
2018/01/02	2	9.01	1	9.15	9.15	1	49	2.03%