晶焱 (6411)-美好-台南券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
96.9
漲跌
▼0.7
漲幅
-0.72%
成交量
325張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	97.70	97.60	-1	439	-0.23%
2024/04/16	1	95.70	0	0.00	95.10	1	436	0.23%
2024/03/13	0.1	105.00	0	0.00	104.50	0.1	509	0.02%
2024/03/08	1	110.00	0	0.00	110.00	1	514	0.19%
2024/03/06	0.1	114.50	0	0.00	114.00	0.1	529	0.02%
2024/03/04	0	0.00	0.1	117.00	115.50	-0.1	570	-0.02%
2024/02/27	0.2	114.88	0	0.00	115.50	0.2	643	0.03%
2024/02/26	0.1	118.00	0.1	118.50	117.50	0	795	0.00%
2024/01/11	1	115.00	0	0.00	115.50	1	1,059	0.09%
2024/01/05	1	116.50	0	0.00	116.00	1	1,087	0.09%
2024/01/02	1	120.00	0	0.00	119.00	1	1,085	0.09%
2023/11/24	1	127.00	0	0.00	127.50	1	1,090	0.09%
2023/11/22	1	128.00	0	0.00	130.00	1	897	0.11%
2023/11/15	2	118.50	0	0.00	116.50	2	738	0.27%
2023/11/08	0	0.00	1	120.00	119.00	-1	789	-0.13%
2023/11/07	0	0.00	1	120.00	121.50	-1	782	-0.13%
2023/10/11	1	108.00	6	108.00	106.00	-5	983	-0.51%
2023/09/27	1	106.00	0	0.00	106.50	1	1,052	0.10%
2023/09/22	1	112.50	0	0.00	112.00	1	1,041	0.10%
2023/09/14	1	118.50	0	0.00	118.50	1	1,044	0.10%
2023/09/11	1	119.50	0	0.00	119.50	1	1,016	0.10%
2023/09/08	0	0.00	2	119.25	119.50	-2	1,018	-0.20%
2023/08/22	1	102.50	0	0.00	103.00	1	1,042	0.10%
2023/08/15	1	104.00	0	0.00	105.00	1	1,018	0.10%
2023/08/14	1	103.00	0	0.00	103.50	1	1,021	0.10%
2023/08/11	1	110.00	0	0.00	108.00	1	1,009	0.10%
2023/08/09	1	114.50	0	0.00	114.50	1	991	0.10%
2023/07/27	0	0.00	4	119.88	120.00	-4	902	-0.44%
2023/07/25	6	113.50	0	0.00	114.00	6	906	0.66%
2023/07/21	3	118.50	0	0.00	116.50	3	899	0.33%
2023/07/20	0	0.00	1	117.50	118.50	-1	919	-0.11%
2023/05/31	1	111.50	0	0.00	111.50	1	1,519	0.07%
2023/05/17	0	0.00	1	105.00	104.50	-1	2,392	-0.04%
2023/04/21	1	109.50	1	110.50	107.50	0	2,869	0.00%
2023/04/20	1	118.50	3	119.67	116.00	-2	2,831	-0.07%
2023/04/19	3	127.00	1	126.50	121.50	2	2,798	0.07%
2023/04/18	1	120.50	0	0.00	120.50	1	2,708	0.04%
2023/03/27	1	124.00	1	125.00	125.00	0	2,553	0.00%
2023/03/24	0	0.00	1	125.00	124.00	-1	2,545	-0.04%
2023/03/23	1	127.00	0	0.00	127.00	1	2,508	0.04%
2023/03/22	0	0.00	0	125.00	130.00	0	2,463	0.00%
2023/03/17	1	120.50	1	123.00	122.00	0	2,351	0.00%
2023/03/06	0	0.00	1	131.50	131.00	-1	2,242	-0.04%
2023/03/03	1	128.50	0	0.00	127.00	1	2,151	0.05%
2023/02/22	1	126.00	1	127.00	130.50	0	1,858	0.00%
2023/02/17	0	0.00	1	120.50	128.50	-1	1,535	-0.07%
2023/02/16	1	121.50	2	118.00	120.50	-1	1,302	-0.08%
2023/02/14	2	115.00	1	115.50	114.50	1	1,188	0.08%
2023/02/10	1	116.50	2	118.50	117.00	-1	1,138	-0.09%
2023/02/09	1	119.50	0	0.00	119.00	1	1,046	0.10%
2023/02/07	0	0.00	1	111.50	111.00	-1	855	-0.12%
2023/02/06	1	107.00	1	105.50	105.00	0	766	0.00%
2023/02/03	4	107.13	3	107.17	106.50	1	752	0.13%
2023/01/31	0	0.00	1	92.00	92.00	-1	559	-0.18%
2023/01/13	0	0.00	1	87.80	86.30	-1	546	-0.18%
2023/01/12	1	86.80	0	0.00	86.80	1	544	0.18%
2023/01/10	0	0.00	1	89.00	88.10	-1	547	-0.18%
2022/12/23	0	0.00	35	84.38	85.70	-35	590	-5.93%
2022/12/20	1	89.00	0	0.00	85.70	1	630	0.16%
2022/12/19	1	89.50	0	0.00	89.30	1	635	0.16%
2022/12/16	1	91.10	1	91.50	91.50	0	640	0.00%
2022/11/30	0	0.00	1	99.00	97.30	-1	738	-0.14%
2022/11/22	1	93.00	0	0.00	92.80	1	751	0.13%
2022/11/11	0	0.00	1	94.60	92.00	-1	879	-0.11%
2022/11/04	0	0.00	4	90.45	90.50	-4	992	-0.40%
2022/11/03	1	87.10	1	87.50	89.00	0	1,001	0.00%
2022/09/27	1	93.40	0	0.00	95.00	1	1,101	0.09%
2022/09/21	3	101.67	3	103.00	103.00	0	1,116	0.00%
2022/09/01	1	107.50	0	0.00	107.00	1	1,167	0.09%
2022/08/22	1	115.00	1	112.50	112.50	0	1,303	0.00%
2022/08/19	1	115.00	1	115.50	114.50	0	1,312	0.00%
2022/08/18	1	110.50	3	113.33	114.00	-2	1,280	-0.16%
2022/07/15	0	0.00	2	113.00	113.00	-2	2,257	-0.09%
2022/07/08	0	0.00	1	113.50	112.00	-1	2,478	-0.04%
2022/07/01	3	108.00	0	0.00	105.50	3	2,660	0.11%
2022/06/15	2	131.00	0	0.00	129.00	2	2,842	0.07%
2022/06/08	0	0.00	2	138.50	138.50	-2	2,879	-0.07%
2022/06/02	0	0.00	1	152.50	148.00	-1	2,922	-0.03%
2022/06/01	1	153.00	1	154.00	152.00	0	2,941	0.00%
2022/05/31	1	150.00	0	0.00	150.00	1	2,937	0.03%
2022/05/18	0	0.00	1	153.50	149.00	-1	2,905	-0.03%
2022/05/17	1	149.50	0	0.00	150.00	1	2,791	0.04%
2022/05/16	0	0.00	3	146.83	143.00	-3	2,792	-0.11%
2022/05/13	3	144.83	0	0.00	143.50	3	2,914	0.10%
2022/05/11	2	143.00	2	143.25	146.00	0	2,928	0.00%
2022/05/05	0	0.00	1	148.50	150.00	-1	2,799	-0.04%
2022/04/15	0	0.00	3	141.50	143.50	-3	3,133	-0.10%
2022/04/07	0	0.00	4	169.13	167.00	-4	3,280	-0.12%
2022/03/03	6	193.50	0	0.00	194.00	6	5,395	0.11%
2022/02/25	2	188.50	0	0.00	188.50	2	5,678	0.04%
2022/02/24	0	0.00	3	187.00	185.00	-3	5,770	-0.05%
2022/02/11	3	212.00	0	0.00	216.50	3	8,258	0.04%
2022/02/10	1	215.50	1	219.00	211.50	0	8,322	0.00%
2022/01/11	1	208.50	0	0.00	206.50	1	12,464	0.01%
2022/01/05	5.1	222.00	0	0.00	219.00	5.1	13,401	0.04%
2022/01/03	1	242.50	0	0.00	241.00	1	13,798	0.01%
2021/12/29	0	0.00	1.2	240.75	243.00	-1.2	14,901	-0.01%
2021/12/22	0.1	244.00	0	0.00	241.50	0.1	16,329	0.00%
2021/12/16	1	251.00	1	248.50	246.00	0	17,818	0.00%
2021/12/13	0.1	245.50	0	0.00	244.50	0.1	19,247	0.00%
2021/12/09	0	0.00	1	271.50	271.00	-1	20,201	0.00%
2021/12/08	3	288.17	2	291.75	275.50	1	20,165	0.00%
2021/12/07	0	0.00	0.1	275.50	273.50	-0.1	19,958	0.00%
2021/12/01	3	281.00	2	279.25	278.00	1	20,662	0.00%
2021/11/30	1	285.50	2	280.00	278.50	-1	20,594	0.00%
2021/11/29	2	259.25	1	250.00	271.00	1	20,514	0.00%
2021/11/25	0	0.00	1	268.50	260.00	-1	20,571	0.00%
2021/11/24	1	269.00	1	260.00	266.50	0	20,704	0.00%
2021/11/19	0	0.00	1.1	273.18	265.00	-1.1	20,669	-0.01%
2021/11/18	2	269.75	2	275.50	265.00	0	20,565	0.00%
2021/11/17	2.2	269.64	2	266.00	267.00	0.2	20,389	0.00%
2021/11/16	4.1	288.82	3	286.83	268.00	1.1	20,213	0.01%
2021/11/15	2	283.25	2	276.50	290.00	0	19,842	0.00%
2021/11/12	6	270.00	5	275.70	264.00	1	19,764	0.01%
2021/11/11	4	249.00	14	255.54	257.00	-10	19,220	-0.05%
2021/11/04	0.1	213.00	0	0.00	211.00	0.1	18,445	0.00%
2021/11/03	1	225.00	1	227.50	227.00	0	18,209	0.00%
2021/11/01	0	0.00	2	205.75	213.00	-2	17,641	-0.01%
2021/10/29	2	208.25	2	208.25	204.00	0	17,794	0.00%
2021/10/28	5	214.50	4	215.50	207.00	1	17,808	0.01%
2021/10/27	1	216.50	1	217.50	216.50	0	17,591	0.00%
2021/10/22	1	216.00	1	218.50	225.00	0	16,921	0.00%
2021/10/20	1	209.50	1	214.50	219.50	0	16,584	0.00%
2021/10/19	1	203.50	1	204.50	202.50	0	16,522	0.00%
2021/10/13	1	190.50	0	0.00	190.50	1	15,917	0.01%
2021/10/12	1	209.50	1	209.00	211.50	0	15,594	0.00%
2021/10/08	1	211.00	1	208.00	211.00	0	15,445	0.00%
2021/10/06	5	199.80	5	198.00	197.50	0	14,951	0.00%
2021/10/04	1	190.00	2	188.00	180.00	-1	14,061	-0.01%
2021/10/01	6	194.00	6	195.58	198.00	0	13,876	0.00%
2021/09/30	1	201.50	1	198.50	200.00	0	13,663	0.00%
2021/09/29	6	201.58	5	202.10	201.50	1	13,436	0.01%
2021/09/28	0	0.00	9	209.50	202.00	-9	13,082	-0.07%
2021/09/27	2	220.50	2	219.75	222.50	0	12,831	0.00%
2021/09/24	1	217.50	2	216.25	220.50	-1	12,432	-0.01%
2021/09/23	2	211.75	2	210.25	200.50	0	12,064	0.00%
2021/09/17	10	194.30	2	189.50	205.50	8	11,061	0.07%
2021/09/16	1	184.50	1	191.00	187.00	0	10,660	0.00%
2021/09/15	1	185.00	1	181.00	188.00	0	10,191	0.00%
2021/09/14	4	180.00	3	180.83	175.00	1	9,749	0.01%
2021/09/10	1	168.50	0	0.00	169.50	1	9,235	0.01%
2021/09/06	0	0.00	1	177.00	171.00	-1	8,923	-0.01%
2021/09/01	0	0.00	2	169.00	169.00	-2	8,279	-0.02%
2021/08/31	2	166.50	0	0.00	163.00	2	8,064	0.02%
2021/08/30	2	167.00	2	166.00	166.00	0	7,960	0.00%
2021/08/27	1	163.50	0	0.00	160.00	1	7,733	0.01%
2021/08/23	1	151.00	2	152.50	157.00	-1	7,417	-0.01%
2021/08/20	10	141.90	0	0.00	146.00	10	7,312	0.14%
2021/08/11	1	148.50	0	0.00	143.00	1	6,996	0.01%
2021/08/05	2	171.00	2	173.75	174.00	0	6,611	0.00%
2021/08/04	1	168.00	1	170.00	173.00	0	6,464	0.00%
2021/07/28	0	0.00	3	151.83	150.00	-3	5,951	-0.05%
2021/07/27	0	0.00	2	167.25	162.00	-2	5,895	-0.03%
2021/07/26	9	173.33	6	172.08	169.50	3	5,825	0.05%
2021/07/23	4	169.88	2	173.50	167.00	2	5,773	0.03%
2021/07/22	2	163.00	4	167.63	169.00	-2	5,256	-0.04%
2021/07/15	1	147.50	1	149.00	149.00	0	4,728	0.00%
2021/07/14	1	144.00	1	146.00	145.50	0	4,751	0.00%
2021/07/13	1	161.00	2	164.50	153.00	-1	4,680	-0.02%
2021/07/12	4	160.63	4	162.00	160.00	0	4,563	0.00%
2021/07/08	1	156.00	0	0.00	157.00	1	4,711	0.02%
2021/07/07	1	151.00	1	156.00	151.50	0	4,743	0.00%
2021/07/05	1	158.00	1	162.00	157.00	0	4,955	0.00%
2021/06/29	1	158.00	0	0.00	155.00	1	4,903	0.02%
2021/06/18	0	0.00	3	149.00	154.00	-3	5,339	-0.06%
2021/06/15	3	133.00	0	0.00	133.50	3	5,518	0.05%
2021/05/24	0	0.00	10	118.50	123.00	-10	5,764	-0.17%
2021/05/20	2	118.00	0	0.00	116.00	2	5,801	0.03%
2021/05/19	8	116.00	0	0.00	120.00	8	5,819	0.14%
2021/05/18	0	0.00	1	109.00	116.00	-1	5,843	-0.02%
2021/05/17	1	105.50	0	0.00	105.50	1	5,829	0.02%
2021/05/03	1	147.00	1	146.50	144.50	0	5,416	0.00%
2021/04/20	0	0.00	5	148.50	147.50	-5	5,051	-0.10%
2021/04/19	5	146.00	1	145.00	145.00	4	5,037	0.08%
2021/04/14	3	147.00	3	146.17	144.00	0	4,905	0.00%
2021/04/12	2	173.00	1	168.50	165.00	1	4,660	0.02%
2021/04/09	1	166.50	0	0.00	166.50	1	4,561	0.02%
2021/04/08	0	0.00	1	146.50	151.50	-1	4,491	-0.02%
2021/04/01	1	141.50	2	141.00	141.00	-1	4,690	-0.02%
2021/03/31	7	146.57	5	148.50	145.00	2	4,638	0.04%
2021/03/30	0	0.00	2	140.50	142.00	-2	4,529	-0.04%
2021/03/29	1	142.00	0	0.00	140.50	1	4,496	0.02%
2021/03/25	0	0.00	2	133.00	135.50	-2	4,414	-0.05%
2021/03/23	5	134.00	10	138.50	133.00	-5	4,326	-0.12%
2021/03/22	5	138.00	0	0.00	133.00	5	4,295	0.12%
2021/03/19	2	131.00	0	0.00	135.00	2	4,239	0.05%
2021/03/16	0	0.00	2	121.50	125.00	-2	3,948	-0.05%
2021/03/15	0	0.00	2	112.75	114.00	-2	3,883	-0.05%
2021/03/12	0	0.00	1	109.50	108.00	-1	3,845	-0.03%
2021/03/11	0	0.00	0.1	108.00	108.50	-0.1	3,841	0.00%
2021/03/10	0.1	104.00	0.4	105.07	107.00	-0.3	3,813	-0.01%
2021/03/09	1	101.50	1.6	102.06	101.50	-0.6	3,797	-0.02%
2021/03/08	1	105.00	0	0.00	102.50	1	3,787	0.03%
2021/03/05	2	104.25	2	104.25	104.00	0	3,785	0.00%
2021/03/02	0	0.00	1	108.00	104.50	-1	3,826	-0.03%
2021/02/26	2	106.00	1	106.50	105.50	1	3,825	0.03%
2021/02/24	1	106.50	0	0.00	106.50	1	3,825	0.03%
2021/02/23	4	109.88	5	110.60	110.00	-1	3,833	-0.03%
2021/02/22	13	110.42	13	110.73	112.00	0	3,830	0.00%
2021/02/19	8	108.38	8	108.00	109.50	0	3,778	0.00%
2021/02/18	5	106.80	5	107.40	107.00	0	3,748	0.00%
2021/02/17	0	0.00	0.1	108.00	107.00	-0.1	3,703	0.00%
2021/02/03	0	0.00	1	99.20	99.00	-1	3,697	-0.03%
2021/01/29	1	101.50	1	102.50	98.50	0	3,690	0.00%
2021/01/28	3	100.83	3	101.50	101.00	0	3,667	0.00%
2021/01/27	3	103.17	2	103.25	103.00	1	3,657	0.03%
2021/01/25	0	0.00	1	109.50	106.50	-1	3,624	-0.03%
2021/01/22	0	0.00	1	106.00	105.50	-1	3,551	-0.03%
2021/01/21	2	102.75	1	103.50	103.50	1	3,522	0.03%
2021/01/20	1	101.50	0	0.00	101.00	1	3,503	0.03%
2021/01/18	0	0.00	1	101.00	103.50	-1	3,458	-0.03%
2021/01/15	3	103.33	2	103.75	102.00	1	3,432	0.03%
2021/01/14	4	105.00	4	105.50	105.50	0	3,386	0.00%
2021/01/13	2	104.75	2	105.50	106.00	0	3,364	0.00%
2021/01/12	2	106.50	0	0.00	104.00	2	3,330	0.06%
2021/01/11	3	107.00	4	108.13	110.50	-1	3,285	-0.03%
2021/01/08	1	108.50	2	109.25	109.00	-1	3,264	-0.03%
2021/01/07	5	107.90	4	107.88	110.00	1	3,226	0.03%
2021/01/06	4	107.38	3	107.50	106.50	1	3,171	0.03%
2021/01/05	1	107.50	1	108.00	108.00	0	3,138	0.00%
2021/01/04	1	111.00	0	0.00	111.00	1	3,083	0.03%
2020/12/31	1	111.00	3	111.17	109.50	-2	2,987	-0.07%
2020/12/30	3	114.50	1	116.00	111.00	2	2,905	0.07%
2020/12/28	0	0.00	3	103.67	107.00	-3	2,570	-0.12%
2020/12/25	6	101.92	8	102.06	101.50	-2	2,448	-0.08%
2020/12/24	6	101.00	3	102.17	102.00	3	2,423	0.12%
2020/12/23	2	100.50	5	101.10	101.00	-3	2,387	-0.13%
2020/12/22	9	104.64	6	107.17	98.40	3	2,337	0.13%
2020/12/21	4	105.13	5	106.20	106.50	-1	2,148	-0.05%
2020/12/18	10	106.25	7	106.43	107.50	3	2,099	0.14%
2020/12/17	3	108.67	2	111.25	107.00	1	2,002	0.05%
2020/12/16	1	109.00	2	108.25	110.00	-1	1,728	-0.06%
2020/12/14	4	106.38	3	107.17	104.50	1	1,373	0.07%
2020/12/11	0	0.00	2	102.50	106.00	-2	1,180	-0.17%
2020/12/10	1.2	97.63	0	0.00	99.70	1.2	945	0.13%
2020/12/09	0	0.00	3	98.13	96.50	-3	871	-0.34%
2020/12/08	0	0.00	1	97.50	97.60	-1	778	-0.13%
2020/12/01	3	90.63	0	0.00	90.40	3	676	0.44%
2020/11/30	15	93.25	0	0.00	92.00	15	665	2.25%
2020/11/27	15	93.37	3	92.73	93.80	12	639	1.88%
2020/11/26	3	91.10	3	92.00	92.20	0	612	0.00%
2020/11/25	3	90.80	0	0.00	90.20	3	596	0.50%
2020/11/24	0	0.00	5	92.72	91.40	-5	582	-0.86%
2020/11/23	2	91.10	0	0.00	91.20	2	565	0.35%
2020/11/20	1	91.10	0	0.00	90.50	1	555	0.18%
2020/11/19	1	90.50	1	91.00	91.40	0	526	0.00%
2020/10/23	0	0.00	1	83.60	83.40	-1	566	-0.18%
2020/10/16	0	0.00	1	82.40	84.60	-1	639	-0.16%
2020/09/16	1	83.60	0	0.00	84.30	1	1,271	0.08%
2020/08/07	1	89.70	0	0.00	89.50	1	1,429	0.07%
2020/07/28	0	0.00	2	88.40	85.80	-2	1,477	-0.14%
2020/07/24	2	90.95	0	0.00	90.00	2	1,483	0.13%
2020/07/22	1	93.10	0	0.00	92.30	1	1,473	0.07%
2020/07/14	10	98.30	11	98.95	95.70	-1	1,343	-0.07%
2020/07/13	10	93.90	11	94.82	99.50	-1	1,248	-0.08%
2020/07/08	2	93.55	0	0.00	92.70	2	1,111	0.18%
2020/07/03	1	92.70	0	0.00	93.00	1	1,062	0.09%
2020/06/22	10	86.20	10	86.10	86.10	0	1,036	0.00%
2020/06/08	0	0.00	1	89.00	89.50	-1	1,221	-0.08%
2020/05/21	5	84.32	5	84.80	84.70	0	1,238	0.00%
2020/05/19	5	84.34	5	84.20	84.20	0	1,256	0.00%
2020/05/15	5	84.30	5	84.10	84.10	0	1,265	0.00%
2020/05/08	10	89.00	10	88.92	88.80	0	1,282	0.00%
2020/05/07	5	88.00	5	88.10	88.10	0	1,281	0.00%
2020/05/06	5	87.82	6	88.02	87.30	-1	1,280	-0.08%
2020/05/05	5	86.74	5	87.30	87.50	0	1,273	0.00%
2020/04/30	1	86.40	0	0.00	86.80	1	1,263	0.08%
2020/04/23	15	82.75	15	82.99	82.50	0	1,351	0.00%
2020/04/22	9	81.31	9	81.12	82.00	0	1,454	0.00%
2020/04/17	10	85.40	10	84.10	83.90	0	1,605	0.00%
2020/04/16	10	84.20	10	84.61	84.70	0	1,595	0.00%
2020/04/15	10	84.20	10	83.30	83.30	0	1,587	0.00%
2020/04/14	10	83.75	10	83.80	83.80	0	1,576	0.00%
2020/04/09	22	84.57	22	84.00	83.40	0	1,614	0.00%
2020/04/08	25	82.68	25	82.74	83.40	0	1,618	0.00%
2020/04/07	15	81.35	15	82.17	81.60	0	1,613	0.00%
2020/04/06	5	78.60	5	78.70	78.70	0	1,592	0.00%
2020/04/01	0	0.00	5	77.60	77.60	-5	1,596	-0.31%
2020/03/30	0	0.00	1	75.50	76.40	-1	1,683	-0.06%
2020/03/27	5	77.00	0	0.00	75.90	5	1,696	0.29%
2020/03/26	0	0.00	1	75.50	77.00	-1	1,754	-0.06%
2020/03/24	15	73.21	15	73.45	73.60	0	1,723	0.00%
2020/03/23	8	69.84	8	69.50	69.50	0	1,727	0.00%
2020/03/20	21	72.04	20	72.55	73.10	1	1,755	0.06%
2020/03/19	6	67.92	5	67.50	67.50	1	1,758	0.06%
2020/03/17	0	0.00	10	76.40	76.40	-10	1,789	-0.56%
2020/03/16	5	81.26	5	79.64	80.20	0	1,864	0.00%
2020/03/12	1	87.60	0	0.00	88.70	1	1,840	0.05%
2020/03/11	5	93.56	5	91.50	91.50	0	1,856	0.00%
2020/03/10	10	90.90	10	93.80	94.00	0	1,943	0.00%
2020/03/09	10	93.40	10	90.90	90.90	0	1,946	0.00%
2020/03/06	0	0.00	1	95.90	95.70	-1	1,950	-0.05%
2020/03/05	10	94.90	10	94.70	94.70	0	1,955	0.00%
2020/03/03	10	93.90	10	94.53	93.80	0	2,025	0.00%
2020/03/02	10	89.95	10	91.40	91.00	0	2,105	0.00%
2020/02/27	20	92.15	25	90.62	90.30	-5	2,116	-0.24%
2020/02/26	16	95.43	15	94.91	94.30	1	2,103	0.05%
2020/02/21	20	95.83	20	94.90	94.90	0	2,134	0.00%
2020/02/20	10	97.50	10	96.10	96.10	0	2,183	0.00%
2020/02/19	10	96.70	10	96.82	96.60	0	2,190	0.00%
2020/02/18	10	96.00	10	95.60	95.60	0	2,209	0.00%
2020/02/17	15	95.65	16	96.63	96.90	-1	2,204	-0.05%
2020/02/13	16	94.88	15	93.10	93.10	1	2,219	0.05%
2020/02/11	10	91.78	10	91.70	91.70	0	2,233	0.00%
2020/02/03	11	86.08	11	89.36	89.90	0	2,330	0.00%
2020/01/31	2	92.55	2	93.00	92.90	0	2,345	0.00%
2020/01/30	20	93.93	15	94.01	91.90	5	2,366	0.21%
2020/01/20	12	102.42	12	102.04	102.00	0	2,392	0.00%
2020/01/17	14	102.00	14	102.50	101.50	0	2,408	0.00%
2020/01/16	30	104.67	30	105.00	103.00	0	2,401	0.00%
2020/01/14	0	0.00	15	100.50	99.90	-15	2,269	-0.66%
2020/01/13	0	0.00	5	99.60	100.00	-5	2,251	-0.22%
2020/01/10	10	96.10	5	97.10	97.10	5	2,230	0.22%
2020/01/09	10	95.70	10	95.20	95.20	0	2,271	0.00%
2020/01/07	5	95.10	6	95.98	96.30	-1	2,380	-0.04%
2020/01/06	6	95.35	6	95.17	95.00	0	2,389	0.00%
2020/01/03	13	99.11	15	98.69	96.40	-2	2,394	-0.08%
2020/01/02	3	99.73	3	100.63	99.30	0	2,383	0.00%
2019/12/31	9	99.33	3	99.83	99.00	6	2,382	0.25%
2019/12/30	1	99.70	1	99.90	99.90	0	2,447	0.00%
2019/12/27	2	99.75	2	100.25	99.40	0	2,443	0.00%
2019/12/26	1	100.00	0	0.00	99.80	1	2,439	0.04%
2019/12/25	10	99.90	0	0.00	100.50	10	2,394	0.42%
2019/12/23	20	99.14	20	99.40	98.70	0	2,374	0.00%
2019/12/20	5	95.52	20	97.12	97.50	-15	2,309	-0.65%
2019/12/18	15	96.77	0	0.00	96.30	15	2,391	0.63%
2019/12/13	24	98.38	27	99.09	98.80	-3	2,406	-0.12%
2019/12/12	11	98.07	10	98.10	97.80	1	2,374	0.04%
2019/12/11	0	0.00	5	100.00	98.40	-5	2,390	-0.21%
2019/12/10	11	96.02	5	95.80	95.80	6	2,362	0.25%
2019/12/09	10	96.46	11	96.66	96.00	-1	2,504	-0.04%
2019/12/06	0	0.00	10	96.74	95.30	-10	2,564	-0.39%
2019/12/05	3	96.60	4	96.00	96.30	-1	2,529	-0.04%
2019/12/04	0	0.00	2	91.85	92.10	-2	2,451	-0.08%
2019/12/02	8	89.44	0	0.00	89.40	8	2,632	0.30%
2019/11/29	4	90.50	0	0.00	90.60	4	2,644	0.15%
2019/11/28	20	94.07	20	94.50	93.50	0	2,670	0.00%
2019/11/27	10	93.30	12	93.66	94.20	-2	2,713	-0.07%
2019/11/26	0	0.00	16	90.66	90.70	-16	2,676	-0.60%
2019/11/25	1	89.60	0	0.00	89.30	1	2,737	0.04%
2019/11/22	5	88.80	10	88.90	88.70	-5	2,901	-0.17%
2019/11/21	10	90.80	8	90.08	90.00	2	3,016	0.07%
2019/11/20	1	89.20	0	0.00	90.60	1	3,110	0.03%
2019/11/19	10	91.20	10	90.00	90.00	0	3,176	0.00%
2019/11/15	1	88.60	0	0.00	87.50	1	3,501	0.03%
2019/11/13	1	87.70	0	0.00	87.50	1	3,734	0.03%
2019/11/12	1	86.70	0	0.00	86.70	1	3,798	0.03%
2019/11/04	5	89.00	0	0.00	88.00	5	3,948	0.13%
2019/10/29	10	88.00	0	0.00	88.80	10	3,905	0.26%
2019/10/28	0	0.00	1	87.00	87.40	-1	3,925	-0.03%
2019/10/24	1	90.30	0	0.00	91.10	1	3,885	0.03%
2019/10/17	1	89.80	0	0.00	90.00	1	3,891	0.03%
2019/10/09	1	97.80	0	0.00	97.20	1	3,814	0.03%
2019/10/08	0	0.00	1	101.00	100.00	-1	3,803	-0.03%
2019/10/04	1	103.00	0	0.00	101.50	1	3,775	0.03%
2019/10/02	1	98.10	0	0.00	97.80	1	3,691	0.03%
2019/09/24	10	101.00	0	0.00	100.50	10	3,634	0.28%
2019/09/23	2	103.00	1	104.00	104.00	1	3,596	0.03%
2019/09/20	0	0.00	0.1	99.70	99.70	-0.1	3,525	0.00%
2019/09/11	1	99.70	1	100.50	98.10	0	3,293	0.00%
2019/09/06	0	0.00	4	119.00	116.00	-4	3,023	-0.13%
2019/09/05	5	118.10	2.4	118.12	117.50	2.6	2,995	0.09%
2019/09/04	1	117.00	0	0.00	121.50	1	2,930	0.03%
2019/08/29	2	118.00	2	119.00	119.00	0	2,592	0.00%
2019/08/28	3	120.00	2	117.50	118.50	1	2,540	0.04%
2019/08/22	0	0.00	1	117.50	117.00	-1	2,050	-0.05%
2019/08/21	2	120.50	1	120.50	120.00	1	1,957	0.05%
2019/08/15	1	93.20	2	94.45	98.80	-1	1,298	-0.08%
2019/08/14	0	0.00	1	93.60	95.90	-1	1,211	-0.08%
2019/08/13	3	90.80	3	91.43	89.90	0	1,134	0.00%
2019/08/07	1	90.00	1	90.70	93.50	0	1,079	0.00%
2019/08/05	0	0.00	1	85.90	85.00	-1	959	-0.10%
2019/08/01	0	0.00	1	89.20	89.10	-1	946	-0.11%
2019/07/26	1	87.50	1	88.30	86.70	0	828	0.00%
2019/07/25	0	0.00	2	85.60	86.00	-2	786	-0.25%
2019/07/24	0	0.00	1	82.40	82.90	-1	727	-0.14%
2019/07/22	1	82.30	0	0.00	82.00	1	719	0.14%
2019/07/19	0	0.00	1	79.40	79.20	-1	707	-0.14%
2019/07/17	1	86.20	5	86.40	86.50	-4	681	-0.59%
2019/07/15	0	0.00	1	86.90	87.00	-1	680	-0.15%
2019/07/12	0	0.00	4	84.60	84.60	-4	743	-0.54%
2019/07/08	2	84.40	0	0.00	84.10	2	858	0.23%
2019/07/04	3	83.73	0	0.00	83.50	3	869	0.35%
2019/07/01	0	0.00	2	82.30	83.30	-2	878	-0.23%
2019/06/28	0	0.00	4	80.90	80.80	-4	878	-0.46%
2019/06/25	1	80.30	1	81.00	80.30	0	900	0.00%
2019/06/24	3	80.40	2	80.30	80.20	1	901	0.11%
2019/06/21	3	79.83	0	0.00	79.20	3	904	0.33%
2019/06/18	1	78.10	0	0.00	77.60	1	937	0.11%
2019/06/13	1	77.80	1	78.50	77.70	0	1,036	0.00%
2019/06/10	0	0.00	1	77.00	77.70	-1	1,135	-0.09%
2019/05/31	1	80.50	1	80.50	79.70	0	1,181	0.00%
2019/05/28	0	0.00	1	80.40	80.50	-1	1,263	-0.08%
2019/05/27	1	81.40	0	0.00	80.00	1	1,284	0.08%
2019/05/21	1	78.90	1	79.70	80.80	0	1,315	0.00%
2019/05/20	0	0.00	1	79.70	79.90	-1	1,319	-0.08%
2019/05/15	0	0.00	1	81.30	81.70	-1	1,371	-0.07%
2019/05/13	0	0.00	1	79.70	79.50	-1	1,423	-0.07%
2019/05/10	2	78.00	0	0.00	78.00	2	1,421	0.14%
2019/05/09	1	82.90	1	80.00	80.00	0	1,405	0.00%
2019/05/06	1	82.10	0	0.00	82.00	1	1,439	0.07%
2019/05/03	0	0.00	1	83.20	83.80	-1	1,439	-0.07%
2019/04/29	2	81.80	0	0.00	81.10	2	1,459	0.14%
2019/04/26	1	83.30	1	84.00	83.30	0	1,468	0.00%
2019/04/23	1	83.40	2	83.60	83.00	-1	1,490	-0.07%
2019/04/18	0	0.00	2	88.50	86.80	-2	1,452	-0.14%
2019/04/02	1	78.70	1	79.20	79.20	0	1,298	0.00%
2019/03/25	1	75.50	0	0.00	75.50	1	1,346	0.07%
2019/03/22	1	78.10	0	0.00	77.40	1	1,423	0.07%
2019/03/19	1	78.50	0	0.00	78.20	1	1,503	0.07%
2019/03/15	1	77.00	1	78.00	77.00	0	1,447	0.00%
2019/03/14	1	74.60	0	0.00	75.80	1	1,397	0.07%
2019/03/13	1	76.00	1	77.00	75.00	0	1,403	0.00%
2019/03/12	1	74.40	0	0.00	74.20	1	1,376	0.07%
2019/03/11	1	74.90	3	75.43	75.00	-2	1,374	-0.15%
2019/03/08	0	0.00	1	74.50	74.50	-1	1,392	-0.07%
2019/03/07	1	73.20	0	0.00	73.20	1	1,450	0.07%
2019/03/06	1	74.70	0	0.00	73.90	1	1,457	0.07%
2019/03/05	2	75.00	2	75.80	74.30	0	1,475	0.00%
2019/03/04	1	73.50	6	74.50	74.90	-5	1,423	-0.35%
2019/02/27	1	71.90	4	73.20	73.50	-3	1,404	-0.21%
2019/02/26	5	72.70	5	74.50	72.30	0	1,401	0.00%
2019/02/22	0	0.00	9	72.38	72.90	-9	1,372	-0.66%
2019/02/21	3	70.87	0	0.00	70.90	3	1,358	0.22%
2019/02/20	5	70.76	5	71.20	70.70	0	1,361	0.00%
2019/02/18	6	70.33	1	70.40	70.00	5	1,441	0.35%
2019/02/15	0	0.00	1	74.70	72.90	-1	1,412	-0.07%
2019/02/14	5	73.90	0	0.00	74.20	5	1,445	0.35%
2019/02/13	5	75.10	17	75.35	74.80	-12	1,444	-0.83%
2019/02/12	3	72.60	11	73.23	73.80	-8	1,415	-0.57%
2019/01/30	0	0.00	1	71.20	70.70	-1	1,464	-0.07%
2019/01/29	1	70.70	1	70.50	70.50	0	1,468	0.00%
2019/01/28	0	0.00	2	71.40	71.40	-2	1,477	-0.14%
2019/01/25	18	72.91	8	73.86	71.50	10	1,513	0.66%
2019/01/24	4	71.10	2	71.70	72.00	2	1,496	0.13%
2019/01/23	6	70.85	0	0.00	70.50	6	1,500	0.40%
2019/01/21	1	72.60	0	0.00	72.30	1	1,484	0.07%
2019/01/18	0	0.00	5	72.40	72.50	-5	1,474	-0.34%
2019/01/17	1	71.20	0	0.00	70.60	1	1,459	0.07%
2019/01/15	1	71.70	0	0.00	72.00	1	1,431	0.07%
2019/01/11	0	0.00	8	69.20	69.10	-8	1,397	-0.57%
2019/01/10	0	0.00	5	69.50	69.50	-5	1,386	-0.36%
2019/01/09	7	67.60	0	0.00	68.50	7	1,384	0.51%
2019/01/08	1	67.80	0	0.00	66.90	1	1,383	0.07%
2019/01/03	0	0.00	2	67.70	66.90	-2	1,420	-0.14%
2019/01/02	7	68.26	0	0.00	66.50	7	1,413	0.50%
2018/12/26	5	70.40	0	0.00	68.40	5	1,411	0.35%
2018/12/25	2	70.75	2	71.25	70.20	0	1,400	0.00%
2018/12/22	1	73.00	0	0.00	72.50	1	1,361	0.07%
2018/12/18	1	74.00	0	0.00	72.70	1	1,307	0.08%
2018/12/14	5	71.90	5	72.60	71.90	0	1,200	0.00%
2018/12/13	1	72.10	1	72.50	70.70	0	1,160	0.00%
2018/12/12	5	71.90	5	72.66	71.80	0	1,118	0.00%
2018/12/11	0	0.00	10	67.62	68.50	-10	1,075	-0.93%
2018/12/10	5	65.40	0	0.00	65.50	5	1,065	0.47%
2018/12/07	5	66.50	5	67.60	67.60	0	1,061	0.00%
2018/12/06	1	66.00	0	0.00	66.10	1	1,061	0.09%
2018/11/28	0	0.00	5	67.20	68.00	-5	937	-0.53%
2018/11/13	10	66.25	5	66.60	66.80	5	778	0.64%
2018/11/12	5	73.80	0	0.00	73.00	5	742	0.67%
2018/11/09	5	75.30	0	0.00	74.90	5	742	0.67%
2018/11/08	5	78.00	0	0.00	76.10	5	782	0.64%
2018/10/05	0.8	80.50	0	0.00	80.50	0.8	906	0.08%
2018/09/14	0	0.00	1	93.10	94.00	-1	1,259	-0.08%
2018/09/05	1	100.50	0	0.00	100.50	1	1,377	0.07%
2018/08/08	5	107.00	0	0.00	109.00	5	1,714	0.29%
2018/08/06	1	107.00	0	0.00	106.00	1	1,711	0.06%
2018/07/12	0	0.00	1	110.00	111.00	-1	1,568	-0.06%
2018/07/11	0	0.00	1	111.00	109.00	-1	1,586	-0.06%
2018/07/10	1	113.50	1	112.00	115.00	0	1,556	0.00%
2018/07/09	1	111.50	0	0.00	111.00	1	1,522	0.07%
2018/07/06	1	107.00	1	104.00	110.00	0	1,499	0.00%
2018/07/05	1	103.50	0	0.00	103.50	1	1,541	0.06%
2018/07/04	0	0.00	1	108.00	107.50	-1	1,533	-0.07%
2018/05/23	0	0.00	10	94.82	95.60	-10	1,944	-0.51%
2018/05/18	1	92.50	0	0.00	92.30	1	1,969	0.05%
2018/05/11	10	93.20	0	0.00	93.00	10	1,991	0.50%
2018/05/09	0	0.00	5	93.80	93.60	-5	1,975	-0.25%
2018/05/03	5	90.80	0	0.00	90.80	5	1,982	0.25%
2018/04/19	1	94.40	0	0.00	94.30	1	2,197	0.05%
2018/04/17	0	0.00	1	92.80	92.00	-1	2,199	-0.05%
2018/04/11	1	96.70	0	0.00	96.10	1	2,193	0.05%
2018/03/29	0	0.00	1	98.80	100.00	-1	1,675	-0.06%
2018/03/28	1	97.80	0	0.00	96.80	1	1,586	0.06%
2018/03/22	0	0.00	10	93.90	94.40	-10	1,302	-0.77%
2018/03/19	0	0.00	2	92.10	92.50	-2	1,281	-0.16%
2018/03/14	1	89.50	1	89.40	89.50	0	1,286	0.00%
2018/03/13	1	89.00	0	0.00	89.20	1	1,286	0.08%
2018/03/08	1	91.30	2	91.05	90.50	-1	1,301	-0.08%
2018/03/07	1	91.00	1	91.60	90.50	0	1,306	0.00%
2018/03/06	3	93.80	1	94.00	91.90	2	1,313	0.15%
2018/02/05	0	0.00	1	82.20	86.20	-1	1,234	-0.08%
2018/01/26	1	86.80	0	0.00	86.70	1	1,353	0.07%
2018/01/19	0	0.00	1	92.70	93.90	-1	1,215	-0.08%