加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟發電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟發電

(6512)
  • 股價
    21.30
  • 漲跌
    ▼0.15
  • 漲幅
    -0.70%
  • 成交量
    12張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
啟發電 (6512)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.000.321.4521.30-0.313-1.91%
2024/04/1900.00021.7021.60013-0.28%
2024/04/1500.000.321.9521.95-0.313-2.21%
2024/04/09121.600.421.8921.750.6124.93%
2024/04/02221.55122.2021.451127.76%
2024/03/2900.00021.9021.45012-0.07%
2024/03/27221.401.621.5721.550.4123.45%
2024/03/2600.000.221.8021.40-0.212-1.63%
2024/03/2500.00121.6122.05-112-8.11%
2024/03/2200.000.121.8521.40-0.112-0.84%
2024/03/2000.000.121.8021.90-0.112-0.45%
2024/03/1900.00021.7021.30012-0.09%
2024/03/1300.000.121.1020.95-0.112-0.78%
2024/03/1100.001.121.2221.20-1.113-7.87%
2024/03/08421.342.221.7821.001.81412.54%
2024/03/07122.60122.9022.650130.00%
2024/03/0500.00022.2021.80012-0.02%
2024/02/0500.000.721.3821.15-0.712-5.67%
2024/01/3100.000.121.4020.95-0.112-0.63%
2024/01/3000.00021.8520.95012-0.07%
2024/01/2400.000.121.1020.80-0.111-0.42%
2024/01/1700.000.120.8520.70-0.111-0.69%
2024/01/12220.95021.3020.8521116.91%
2024/01/1100.000.221.0020.75-0.211-1.90%
2023/12/2200.000.821.4321.50-0.811-6.69%
2023/12/2100.00120.9521.50-111-8.63%
2023/12/19121.000.721.3221.100.3112.96%
2023/12/18120.951.421.3520.95-0.411-3.36%
2023/12/1500.000.122.4020.95-0.111-0.43%
2023/12/1400.00121.4521.00-111-8.75%
2023/12/12121.001.321.4421.00-0.311-2.40%
2023/12/1100.000.121.3020.95-0.111-0.88%
2023/12/08221.0000.0020.9521117.29%
2023/12/06221.351.221.8521.400.8107.13%
2023/12/050.921.051.221.5421.00-0.49-3.63%
2023/12/0400.00020.6520.2509-0.48%
2023/12/0100.000.120.3519.90-0.19-0.54%
2023/11/3000.000.120.4519.80-0.19-0.66%
2023/11/29119.700.519.9519.700.695.97%
2023/11/28119.351.619.9019.55-0.69-5.99%
2023/11/27120.150.620.4620.150.484.54%
2023/11/2300.001.420.3520.35-1.48-16.00%
2023/11/2100.000.120.0019.90-0.19-0.71%
2023/11/20319.571.619.8219.501.4915.32%
2023/11/1700.000.220.4720.15-0.28-2.11%
2023/11/16119.10119.3519.30080.00%
2023/11/0100.000.219.9419.55-0.29-1.68%
2023/10/2300.000.119.9519.35-0.110-0.73%
2023/10/2000.001.619.6119.75-1.610-15.41%
2023/10/19119.550.419.6119.550.6105.58%
2023/10/1800.000.119.7019.55-0.110-0.97%
2023/10/1600.000.119.9019.70-0.111-0.57%
2023/10/06220.081.120.3920.000.9136.42%
2023/10/0300.00021.3520.05016-0.18%
2023/09/2800.00020.5920.20016-0.20%
2023/09/2100.00021.2020.45017-0.06%
2023/09/1200.00020.7020.30018-0.05%
2023/09/05120.500.720.7220.550.3330.79%
2023/09/01120.450.220.9520.450.8332.37%
2023/08/2800.00120.4520.50-134-2.84%
2023/08/2300.000.220.8020.80-0.234-0.55%
2023/08/1100.000.321.1620.60-0.333-0.95%
2023/08/1000.000.121.1020.85-0.133-0.25%
2023/08/0900.000.321.2821.00-0.332-1.03%
2023/08/0200.00021.6021.50034-0.01%
2023/07/31121.30121.6521.300370.00%
2023/07/1700.00020.8020.55037-0.01%
2023/07/10121.050.521.3021.000.6381.42%
2023/07/07122.200.322.5621.950.7371.93%
2023/07/0600.00021.8521.550350.00%
2023/06/3000.000.821.1321.15-0.835-2.20%
2023/06/27120.800.721.2020.950.3350.79%
2023/06/20121.350.322.2021.550.8352.12%
2023/06/1900.000.221.9321.45-0.235-0.66%
2023/06/15221.401.321.7321.350.7352.07%
2023/06/14122.00122.2021.850340.00%
2023/06/1200.00021.8521.55031-0.06%
2023/05/31120.100.520.2020.100.6271.97%
2023/05/10219.553.419.8020.20-1.430-4.46%
2023/05/08219.851.719.9619.850.3281.13%
2023/05/05120.600.920.8920.850.1260.33%
2023/05/02120.10120.7820.700260.04%
2023/04/25120.10120.6220.900260.00%
2023/04/20121.150.721.5221.200.3251.23%
2023/04/19121.150.921.3021.200.1260.42%
2023/04/11120.800.821.0020.850.2230.77%
2023/04/1000.000.720.9520.90-0.723-2.88%
2023/03/2900.000.321.2021.00-0.323-1.15%
2023/03/27120.950.321.2121.000.8233.21%
2023/03/2400.000.321.5121.00-0.323-1.21%
2023/03/1600.00021.3021.00025-0.17%
2023/03/0700.000.121.2521.15-0.127-0.37%
2023/02/1700.000.122.5521.80-0.129-0.17%
2023/02/1600.00022.9021.90032-0.01%
2023/02/0900.00122.6522.65-143-2.29%
2023/02/0800.00022.9021.950430.00%
2023/02/06222.45122.7022.401462.16%
2023/01/13123.30123.9523.300460.00%
2023/01/12123.7000.0023.651472.11%
2023/01/10124.10124.2524.250480.00%
2023/01/09124.0500.0024.751472.08%
2023/01/0600.00124.4524.00-148-2.07%
2023/01/04123.60124.4024.400500.00%
2022/12/3000.00124.1024.20-157-1.74%
2022/12/29123.4000.0023.351651.53%
2022/12/2800.00124.2524.30-167-1.49%
2022/12/22123.90124.3023.900710.00%
2022/12/13124.85125.4524.900760.00%
2022/12/12125.1000.0025.001771.28%
2022/12/08224.7500.0025.952762.60%
2022/12/0700.00124.8525.40-176-1.31%
2022/12/06124.10124.7024.550740.00%
2022/12/05124.05124.4524.450750.00%
2022/12/01124.05124.4524.300760.00%
2022/11/25123.70124.4023.950920.00%
2022/11/23123.25123.8523.750930.00%
2022/11/22123.2000.0023.601971.03%
2022/11/2100.00123.8023.85-1101-0.98%
2022/11/17123.95224.2023.95-1114-0.87%
2022/11/16123.0500.0023.0511190.84%
2022/11/14123.2500.0023.8011360.73%
2022/11/1100.00124.3523.80-1150-0.67%
2022/11/03120.55120.9021.0001760.00%
2022/10/11122.30122.6521.3002500.00%
2022/10/07124.05124.7023.6502480.00%
2022/10/06124.10124.8524.8502430.00%
2022/10/0300.00119.7519.95-1232-0.43%
2022/09/30119.1000.0019.7012330.43%
2022/09/26120.60120.9519.9502300.00%
2022/09/23122.20122.5521.6502270.00%
2022/09/20123.20123.8523.3002250.00%
2022/09/19123.6000.0023.0012260.44%
2022/09/1600.00124.5524.20-1225-0.44%
2022/09/15124.10124.6524.1002260.00%
2022/09/13124.2000.0024.2012280.44%
2022/09/1200.00123.4524.00-1227-0.44%
2022/09/06123.2000.0022.8012270.44%
2022/08/0400.000.126.0026.05-0.157-0.17%
2022/07/0700.00117.9518.00-128-3.53%
2022/07/01118.05118.4017.650280.00%
2022/06/30118.2000.0018.501283.51%
2022/06/2200.00119.4019.55-126-3.71%
2022/06/21118.80119.3518.800240.00%
2022/06/20118.2500.0019.001244.02%
2022/06/1300.00118.9518.80-124-4.10%
2022/06/10118.2500.0018.301244.15%
2022/06/0800.00118.9518.90-124-4.11%
2022/05/10117.65117.9017.950640.00%
2022/05/0300.00117.1017.10-163-1.57%
2022/04/27116.6000.0016.651631.57%
2022/04/26117.25117.6017.250630.00%
2022/04/2200.00117.9517.80-163-1.58%
2022/04/14117.8500.0017.851631.58%
2022/04/13117.45117.9518.200630.00%
2022/04/11118.1000.0018.401621.60%
2022/03/1500.00118.8018.85-159-1.68%
2022/03/11118.2500.0018.501601.67%
2022/03/1000.00118.7518.50-160-1.66%
2022/03/09118.2500.0018.301591.69%
2021/08/170.116.8500.0017.300.1220.22%
2021/07/0900.000.216.3516.25-0.240-0.47%
2021/07/0800.000.216.3916.40-0.242-0.51%
2021/07/0700.000.616.3116.10-0.645-1.29%
2021/07/06116.0500.0016.201521.92%
2021/06/2500.00116.9517.10-157-1.73%
2021/06/09116.6500.0016.601741.35%
2021/06/0800.00116.9516.95-177-1.30%
2021/06/07116.7000.0016.651791.25%
2021/05/0300.00117.6518.85-183-1.19%
2021/04/2900.000.617.4317.15-0.680-0.75%
2021/04/26117.550.417.9917.550.6780.78%
2021/04/23117.5500.0017.801771.29%
2021/04/0900.00117.9019.00-163-1.59%
2021/03/26117.10117.4017.500570.00%
2021/03/24117.5000.0017.501561.78%
2021/03/1800.00118.7018.80-151-1.94%
2021/03/16118.1500.0018.101482.06%
2021/02/2600.00114.2014.15-113-7.34%
2021/02/25114.05114.2414.150150.13%
2021/02/24114.1000.0014.101146.73%
2020/12/2900.00114.8514.70-125-3.96%
2020/12/28114.4500.0014.901244.02%
2020/12/2200.00114.8714.70-125-3.92%
2020/12/21114.850.115.0014.800.9253.64%
2020/12/0800.000.115.2014.70-0.130-0.43%
2020/11/2400.000.114.7014.55-0.128-0.39%
2020/11/1900.000.514.2314.10-0.527-1.68%
2020/11/1800.000.114.2014.00-0.127-0.46%
2020/11/1700.000.114.1114.00-0.127-0.49%
2020/11/1600.000.214.0513.90-0.227-0.57%
2020/11/1300.00014.1513.90027-0.16%
2020/11/12113.900.214.0813.900.8272.87%
2020/11/1100.000.314.0513.95-0.327-1.15%
2020/11/1000.000.514.1513.95-0.527-1.81%
2020/11/09113.850.914.1013.850.1270.20%
2020/11/06113.850.714.1713.800.3281.10%
2020/11/03113.95114.1613.950270.10%
2020/11/02113.8500.0014.101273.58%
2020/10/2600.00114.5014.45-127-3.60%
2020/10/23114.20114.7514.450270.00%
2020/10/22114.25114.6514.550270.00%
2020/10/21114.40114.8014.500260.00%
2020/10/20114.30114.7014.550260.00%
2020/10/1900.001.414.7514.65-1.426-5.22%
2020/10/16114.751.614.8314.75-0.626-2.35%
2020/10/15214.78114.7514.851263.75%
2020/10/14214.83115.1014.851263.74%
2020/10/13114.75115.3515.050270.00%
2020/10/12115.20115.6015.200290.00%
2020/10/08115.0500.0014.701273.62%
2020/10/0700.00215.2315.60-227-7.31%
2020/09/30114.15114.3514.250320.00%
2020/09/29114.35114.3014.350320.00%
2020/09/28114.05114.3514.350330.00%
2020/09/25114.15114.5514.250330.00%
2020/09/24114.3000.0014.451342.90%
2020/09/2200.00114.7014.45-134-2.88%
2020/09/21114.45214.6014.55-134-2.88%
2020/09/18114.60114.8014.600340.00%
2020/09/17214.15114.3514.651342.88%
2020/09/16114.50114.8014.500340.00%
2020/09/15114.5000.0014.501342.89%
2020/09/010.214.1500.0014.150.2330.59%
2020/08/060.114.2000.0013.900.1620.08%
2020/05/26113.6500.0013.601701.42%
2018/01/1900.00225.0025.40-248-4.10%
2018/01/18225.8000.0025.752464.26%
今日股市備忘錄中時電子報－2020/09/28
　＊法說會：千興、中工、力旺、東洋、啟發電 　＊股東臨時會：建暐 　＊減資後新股掛牌：喬鼎、天方...詳全文
啟發電8月營收0.24億元年增52.49% 1—8月達1.45億元Anue鉅亨－2020/09/09
...詳全文
櫃買中心：本週(7月6日～7月10日)三大法人買賣上櫃股票一覽表(九)YAHOO!奇摩 新聞－2020/07/10
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超6457 紘 康 190 0 -2 06461 益 得 97 0 0 06462 神 盾 -992 -10 -1 -266465 威 潤 -2 0 0 06469 大 樹 -8 0 0 06470 宇 智 -7 0 0 06472 保 瑞 161 -...詳全文
啟發電 相關文章
啟發電 相關影音