台股 » 個股 » 生展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生展

(8279)
  • 股價
    157.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.63%
  • 成交量
    17
  • 產業
    上櫃 生技醫療類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:23

     
生展 (8279)籌碼相關-美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0700.001151.50151.00-19-10.89%
2024/03/061152.5000.00151.501811.15%
2024/01/0500.000.1152.00152.00-0.110-0.48%
2024/01/040.1152.000.1152.00151.500.1100.47%
2023/12/2600.000.1156.29153.50-0.110-0.81%
2023/12/2500.000.1152.50152.50-0.110-0.58%
2023/12/2200.000.1159.00153.00-0.111-0.64%
2023/12/2000.000.2152.64152.50-0.29-2.10%
2023/12/1900.000.1154.00152.50-0.110-0.70%
2023/12/150.2155.0000.00154.000.2101.91%
2023/12/140.1154.0000.00155.000.1100.47%
2023/12/130.1156.0000.00154.000.1100.47%
2023/12/080.1155.0000.00155.500.1100.47%
2023/12/061.2159.4300.00155.001.21010.65%
2023/10/1700.000161.50165.0009-0.09%
2023/09/2100.000.1167.08167.00-0.113-0.69%
2023/09/070.1168.0000.00167.000.1180.54%
2023/08/1600.001166.00166.00-125-3.90%
2023/08/101170.0000.00171.501273.70%
2022/02/2500.006120.58121.50-671-8.40%
2022/01/061113.5000.00113.001303.29%
2021/12/131109.0000.00110.001224.50%
2021/12/032110.0000.00109.002209.80%
2021/11/261106.5000.00106.501204.83%
2021/11/191104.0000.00104.501214.66%
2020/02/051111.501112.00111.500650.00%
2019/11/2600.001120.00119.50-165-1.52%
2019/11/251121.0000.00120.501661.51%
2019/10/1500.001126.50126.00-192-1.08%
2018/07/1800.001125.00125.00-1139-0.72%
2018/07/131129.5000.00128.0011880.53%
2018/06/1200.001150.50149.00-1285-0.35%
2018/06/111152.5000.00152.0012900.34%
2018/06/0400.001158.00156.50-1297-0.34%
2018/06/011148.5000.00152.0012950.34%
2018/05/1000.001152.50157.00-1357-0.28%
2018/05/071159.0000.00156.5013610.28%
2018/05/0300.001168.00163.00-1367-0.27%
2018/04/271159.0000.00158.5013640.27%
2018/04/2600.001165.00156.50-1366-0.27%
2018/04/251161.0000.00166.0013710.27%
2018/04/2000.001171.00173.00-1342-0.29%
2018/04/191157.5000.00157.5013270.31%
2018/04/1200.001160.00158.50-1335-0.30%
2018/04/111159.0000.00158.0013330.30%
2018/04/1000.001166.00155.00-1332-0.30%
2018/04/091171.5000.00168.0013220.31%
2018/04/0300.001161.50167.50-1315-0.32%
2018/04/021156.0000.00160.5012970.34%
2018/03/3100.001156.00153.50-1288-0.35%
2018/03/301151.5000.00151.0012820.35%
2018/03/2900.001144.00147.50-1270-0.37%
2018/03/281142.0000.00142.0012620.38%
2018/03/2700.001142.00141.00-1262-0.38%
2018/03/261140.5000.00142.5012640.38%
2018/03/2100.001144.50143.00-1267-0.37%
2018/03/201139.0000.00140.0012650.38%
2018/03/0700.001142.00140.50-1292-0.34%
2018/03/051143.0000.00140.5013060.33%
2018/02/2600.001133.00135.50-1314-0.32%
2018/02/231135.5000.00133.5013120.32%
2018/02/0800.001157.00155.50-1293-0.34%
2018/02/071166.5000.00165.0012980.34%
2018/02/0500.001173.00175.50-1318-0.31%
2018/02/021179.0000.00178.5013210.31%
2018/02/0100.001185.00182.50-1323-0.31%
2018/01/311175.0000.00181.0013220.31%
2018/01/2900.001185.00183.00-1325-0.31%
2018/01/261177.5000.00179.5013210.31%
2018/01/2500.001176.00175.50-1317-0.32%
2018/01/241174.0000.00175.5013140.32%
2018/01/2300.001174.00173.50-1314-0.32%
2018/01/221171.5000.00172.5013130.32%
2018/01/1800.001175.50171.50-1300-0.33%
2018/01/171165.5000.00165.5012930.34%
2018/01/1500.001169.00167.00-1290-0.34%
2018/01/121161.5000.00160.0012860.35%
2018/01/1000.001168.00166.50-1285-0.35%
2018/01/091171.0000.00172.5012810.36%
2018/01/0800.001166.50168.50-1276-0.36%
〈國光生展望〉子公司安特羅腸病毒三期臨床入尾聲 明年展開IPOAnue鉅亨-2023/12/26
〈國光生展望〉流感疫苗申請巴西藥證+破傷風切新市場 外銷業績拚成長Anue鉅亨-2023/12/26
〈聯合再生展望〉洪傳獻:TOPCon技術明年成主流 獲利表現佳Anue鉅亨-2023/10/16
生展 相關文章